Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | 암호화폐 | 633,358,601 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.079852 | 2.18% | 3.75 | 3.75 | 3.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.66 | 3.77 | 3.62 | 3.67 | 0.780163 - 9.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:00:20 | 3.00 | 3.75 | GBP |
WLDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.48 | 4.50 | 3.55 | 276,124.03 | -0.726555 | -16.23% |
1개월 | 1.36 | 5.36 | 1.31 | 508,771.17 | 2.39 | 176.70% |
3개월 | 1.36 | 8.18 | 1.31 | 498,216.31 | 2.39 | 176.70% |
6개월 | 2.01 | 9.12 | 1.31 | 583,558.53 | 1.74 | 86.62% |
1년 | 1.75 | 9.12 | 0.780163 | 632,436.57 | 2.00 | 114.60% |
3년 | 1.75 | 9.12 | 0.780163 | 632,436.57 | 2.00 | 114.60% |
5년 | 1.75 | 9.12 | 0.780163 | 632,436.57 | 2.00 | 114.60% |
WLDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 3.68 | -0.080 | -2.05% | 3.76 | 3.80 | 3.62 | 145,056.00 |
02 6월(6) 2024 | 3.75 | -0.060 | -1.53% | 3.80 | 3.87 | 3.74 | 106,914.00 |
01 6월(6) 2024 | 3.81 | -0.070 | -1.81% | 3.85 | 3.89 | 3.70 | 221,965.00 |
31 5월(5) 2024 | 3.88 | -0.010 | -0.13% | 3.92 | 4.06 | 3.70 | 559,313.00 |
30 5월(5) 2024 | 3.89 | 0.230 | 6.37% | 3.65 | 3.91 | 3.65 | 436,838.00 |
29 5월(5) 2024 | 3.66 | -0.090 | -2.33% | 3.75 | 3.75 | 3.57 | 175,618.00 |
28 5월(5) 2024 | 3.74 | 0.180 | 5.16% | 4.48 | 4.50 | 3.55 | 287,161.00 |
27 5월(5) 2024 | 3.56 | -0.140 | -3.79% | 3.70 | 3.71 | 3.54 | 120,188.00 |
26 5월(5) 2024 | 3.70 | 0.100 | 2.84% | 3.60 | 3.78 | 3.59 | 226,966.00 |
25 5월(5) 2024 | 3.60 | -0.090 | -2.45% | 3.69 | 3.73 | 3.51 | 241,747.00 |
24 5월(5) 2024 | 3.69 | -0.200 | -5.25% | 3.91 | 3.93 | 3.55 | 721,421.00 |
23 5월(5) 2024 | 3.89 | -0.110 | -2.79% | 4.01 | 4.07 | 3.85 | 647,112.00 |
22 5월(5) 2024 | 4.00 | 0.020 | 0.59% | 3.97 | 4.09 | 3.88 | 1,107,372.00 |
21 5월(5) 2024 | 3.98 | 0.290 | 7.86% | 4.48 | 4.50 | 3.71 | 927,186.00 |
20 5월(5) 2024 | 3.69 | -0.230 | -5.81% | 3.92 | 3.94 | 3.68 | 126,512.00 |
19 5월(5) 2024 | 3.92 | 0.060 | 1.45% | 3.86 | 3.99 | 3.80 | 144,901.00 |
18 5월(5) 2024 | 3.86 | 0.020 | 0.40% | 3.82 | 4.00 | 3.80 | 324,286.00 |
17 5월(5) 2024 | 3.85 | -0.160 | -4.03% | 4.01 | 4.02 | 3.69 | 478,969.00 |
16 5월(5) 2024 | 4.01 | 0.220 | 5.88% | 3.79 | 4.06 | 3.70 | 1,203,049.00 |
15 5월(5) 2024 | 3.79 | -0.710 | -15.81% | 4.48 | 4.50 | 3.68 | 1,763,999.00 |
14 5월(5) 2024 | 4.50 | -0.260 | -5.46% | 1.36 | 5.02 | 1.31 | 782,114.00 |
13 5월(5) 2024 | 4.76 | 0.150 | 3.24% | 4.65 | 4.83 | 4.59 | 287,035.00 |
12 5월(5) 2024 | 4.61 | 0.240 | 5.54% | 4.36 | 4.84 | 4.36 | 415,128.00 |
11 5월(5) 2024 | 4.36 | -0.140 | -3.21% | 4.49 | 4.86 | 4.28 | 661,588.00 |
10 5월(5) 2024 | 4.51 | 0.230 | 5.47% | 4.30 | 4.58 | 4.28 | 458,236.00 |
09 5월(5) 2024 | 4.28 | -0.470 | -9.82% | 4.72 | 4.77 | 4.19 | 554,653.00 |
08 5월(5) 2024 | 4.74 | -0.040 | -0.90% | 4.79 | 5.02 | 4.66 | 439,958.00 |
07 5월(5) 2024 | 4.78 | 0.220 | 4.91% | 1.36 | 5.36 | 1.31 | 680,294.00 |
06 5월(5) 2024 | 4.56 | 0.510 | 12.55% | 4.04 | 4.65 | 3.93 | 507,849.00 |
05 5월(5) 2024 | 4.05 | -0.050 | -1.26% | 4.09 | 4.20 | 4.03 | 218,175.00 |
04 5월(5) 2024 | 4.10 | 0.420 | 11.47% | 3.68 | 4.17 | 3.65 | 508,763.00 |