거래량 | 349,014.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 3.93 | 최저 최고 |
|||||
일중 최저 | 3.65 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | 암호화폐 | 621,824,555 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.253963 | -6.50% | 3.65 | 3.65 | 3.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.91 | 3.93 | 3.65 | 3.91 | 0.780163 - 9.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:23:19 | 2.20 | 3.65 | GBP |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
22/05/2024 | 16:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
15/05/2024 | 22:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
14/05/2024 | 17:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
26/04/2024 | 02:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
25/04/2024 | 09:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
25/04/2024 | 08:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
Historical WLDGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.01 | 4.50 | 3.68 | 536,620.17 | -0.352858 | -8.81% |
1개월 | 3.96 | 5.36 | 1.31 | 547,432.63 | -0.305913 | -7.73% |
3개월 | 6.15 | 9.12 | 1.31 | 606,274.15 | -2.49 | -40.57% |
6개월 | 1.99 | 9.12 | 1.31 | 601,163.94 | 1.66 | 83.58% |
1년 | 1.75 | 9.12 | 0.780163 | 644,612.34 | 1.91 | 109.02% |
3년 | 1.75 | 9.12 | 0.780163 | 644,612.34 | 1.91 | 109.02% |
5년 | 1.75 | 9.12 | 0.780163 | 644,612.34 | 1.91 | 109.02% |