ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WanchainWANN
US$ 0.117522
-0.000235
(
-0.20%
)
정보
순위 순위 464
코인
채굴 불가
매수
US$ 0.114014
교환
HUOB
매도
US$ 0.122784
마지막 거래 시간
01:27:48
볼륨(24시간)
$ 8,134
마지막 거래 규모
180.12
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.116994
완전히 희석된 시가총액
US$ 24,679,591
창세기 날짜
-
일 범위 0.116674-0.117757
52주 범위 0.00000000-0.00000000
순환 공급량 198,480,105 / 210,000,000
94.51%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1179HTX9181.73/cdn/crypto/logos/exchanges/HUOB.png$ 1,074.191741144721WAN/USDThttps://www.huobi.com/en-us/exchange/wan_usdtUSDT1https://www.huobi.com/en-us/exchange/wan_usdt96.3405747649최근에
1.34E-6HTX324.74/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0004371741138068WAN/BTChttps://www.huobi.com/en-us/exchange/wan_btcBTC2https://www.huobi.com/en-us/exchange/wan_btc3.407379464342 시간s 전
6.9E-5HTX24.0212/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0016571741144790WAN/ETHhttps://www.huobi.com/en-us/exchange/wan_ethETH3https://www.huobi.com/en-us/exchange/wan_eth0.252045770736최근에
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WANN에 대해

Wanchain provides an infrastructure for financial applications based on digital currencies and digital assets.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17411322000.11792175-0.004714-3.840.122163390.123566760.114383113352
17410458000.12263567-0.021524-14.930.132591160.142560060.11909878215111
17409594000.144159790.0146031511.270.130020630.145447390.12955168102
17408730000.12955664-0.005578-4.130.134736010.135821260.128215352653
17407866000.135134490.003142132.380.13211640.135755130.12307922757
17407002000.131992360.00114080.870.131466090.135148570.130570013365
17406138000.13085156-0.000506-0.390.131175710.13648560.12640263290
17405274000.13135751-0.001873-1.410.132591160.134136280.124298481027
17404410000.13323045-0.012697-8.700.150653890.151626010.1300492215105
17403546000.14592717-0.00478-3.170.150653890.151626010.144290899432
17402682000.15070740.001723811.160.148769040.152970240.148025381568
17401818000.14898359-0.001595-1.060.175991830.1770310.147215551251
17400954000.150578140.00474553.250.172968590.174199160.14817093488
17400090000.145832640.001776851.230.145272130.148868410.144439941158
17399226000.14405579-0.005347-3.580.171595960.172354830.139386461610
17398362000.14940291-0.005394-3.480.174791110.174934710.14854992214546
17397498000.15479655-0.000368-0.240.174791110.174948080.15470995341
17396634000.15516479-0.005552-3.450.174453290.175308510.15491452180
17395770000.160716510.00714434.650.173081810.173081810.15326895390
17394906000.15357221-0.000735-0.480.154669310.174870110.14864388425
17394042000.154306810.008690945.970.14553990.154993130.144599311488
17393178000.14561587-0.000461-0.320.144294990.149342910.14421279813
17392314000.146077140.004418273.120.134240470.175200770.13424047214234
17391450000.141658870.001585791.130.172733810.17282190.139308815925
17390586000.140073080.006874845.160.133233070.140241830.133034949428
17389722000.13319824-0.000892-0.670.134240470.175200770.1320977110346
17388858000.13408979-0.004946-3.560.139134480.141199140.13312567389
17387994000.139035510.00183261.340.139867980.141397020.137041334029
17387130000.13720291-0.005125-3.600.18177040.182141710.134822003
17386266000.14232785-0.010932-7.130.175316510.180849310.12914246214456
17385402000.15325991-0.017984-10.500.179971660.179971660.151116662650
17384538000.17124387-0.011918-6.510.183161710.183905870.170473731097
17383674000.183161960.000456070.250.182318190.185348180.178573997208
17382810000.182705890.007232984.120.175316510.183282790.172683294520
17381946000.175472910.000510350.290.178345720.178656490.169329264711
17381082000.17496256-0.002148-1.210.17809750.180713850.173424332842
17380218000.17711103-0.004145-2.290.18921560.192345310.16715331227071
17379354000.18125562-0.002293-1.250.183278840.190655920.1808544624619
17378490000.18354822-0.00394-2.100.190603240.19070840.182830425188
17377626000.18748855-0.001814-0.960.18921560.194868510.1870287824526
17376762000.189302620.0012170.650.18759580.193801910.1848665339788
17375898000.18808562-0.002522-1.320.191111050.194489850.1877609812303
17375034000.19060770.003837922.050.186709550.194871720.182199145367
17374170000.18676978-0.006881-3.550.219718380.220229650.18450283219619
17373306000.19365073-0.016006-7.630.218944710.219050660.190793626142
17372442000.20965646-0.015485-6.880.2190250.226754990.2091315372634
17371578000.225141480.006089562.780.219021920.228758490.2100869125415
17370714000.219051920.005694942.670.216875490.220344370.209306692656
17369850000.213356980.010443045.150.202624040.213981460.2026240461942
17368986000.202913940.007632193.910.195632180.203159770.1941800549527
17368122000.19528175-0.009574-4.670.219718380.220229650.18890975215305
17367258000.20485624-0.003154-1.520.208054110.20810520.2034599874709
17366394000.20801011-0.000419-0.200.208355220.208751950.20593356100288
17365530000.208429540.004554082.230.219718380.220229650.20200835276641
17364666000.20387546-0.008271-3.900.211724360.21305670.2017168267472
17363802000.21214679-0.007777-3.540.219718380.220229650.2074704328170
17362938000.21992406-0.024424-10.000.244465570.244759390.2198281130754
17362074000.244347950.007197423.030.224211310.248482970.20093208251128
17361210000.23715053-0.0015-0.630.238587480.239878790.2352598391885
17360346000.238650120.000264380.110.238540360.239772130.237115192151
17359482000.238385740.008792853.830.229653330.240742030.2266668631318
17358618000.229592890.007564873.410.224211310.232990890.20093208226382
17357754000.222028020.008367183.920.21478170.222930040.2107116161235
17356890000.21366084-0.008472-3.810.221321170.225968350.2135969724949
17356026000.22213303-0.014826-6.260.224211310.240898330.20093208280235
17355162000.23695906-0.008202-3.350.245467360.246106820.2359256391300
17354298000.245160780.010448034.450.234731820.245606040.2345087242987
17353434000.234712750.006107872.670.228802130.23903370.2280986676402
17352570000.22860488-0.019313-7.790.248197140.24865610.2276389492966
17351706000.247917720.002554971.040.245712720.248338250.24415610694
17350842000.245362750.011468434.900.233800220.247394470.2317118822694
17349978000.233894320.006762752.980.224211310.236171390.20093208224324
17349114000.22713157-0.001962-0.860.22710750.233272710.222271884647
17348250000.22909310.001051240.460.22861350.234822280.22645936825
17347386000.228041860.00279821.240.224211310.228716280.2009320824309
17346522000.22524366-0.015904-6.600.241035720.244089440.21709823120770
17345658000.24114746-0.025179-9.450.265309650.266190070.2411474659981
17344794000.26632651-0.016572-5.860.283049610.283752960.26505802121207
17343930000.28289824-0.000719-0.250.257030750.285515240.25470251265821
17343066000.28361716-0.001347-0.470.285188690.291591510.2780853654916
17342202000.28496395-0.011823-3.980.29716930.306132910.2782976791350
17341338000.296787340.0317435711.980.26525580.315322560.2649173997437
17340474000.265043770.007816223.040.257030750.271680120.2547025137612
17339610000.257227550.010923314.430.246961730.261195980.2404229640835
17338746000.24630424-0.012789-4.940.258587320.261669580.2279768483844
17337882000.25909346-0.051228-16.510.197276580.305819470.1964719219427
17337018000.310321860.003513461.150.306698770.311361710.302019671718
17336154000.3068084-0.004161-1.340.310601010.312642850.3053764350342
17335290000.310969450.017369735.920.293114830.313233290.2913738639247
17334426000.29359972-0.010213-3.360.197276580.306574030.196471914898

최근 히스토리

Delayed Upgrade Clock