Wanchain Historical Data - WANNGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wanchain (암호화폐:WANNGBP)
Wanchain (암호화폐:WANNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNGBP	암호화폐	51,854,499	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001045	-0.51%	0.205549	0.201831	0.207143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.206218	0.206932	0.202076	0.206594	0.133744 - 0.389792

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:09:22	338.00	0.205525	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,898.51	33,710.68	WANN	WANNEUR	WANNUSD	WANNBTC

WANNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.187316	0.210021	0.178746	89,159.35	0.018233	9.73%
1개월	0.216553	0.233069	0.177995	38,396.68	-0.011003	-5.08%
3개월	0.236891	0.389792	0.167818	53,392.26	-0.031341	-13.23%
6개월	0.164487	0.389792	0.148304	66,390.14	0.041062	24.96%
1년	0.137592	0.389792	0.133744	72,258.43	0.067957	49.39%
3년	0.137592	0.389792	0.133744	72,258.43	0.067957	49.39%
5년	0.137592	0.389792	0.133744	72,258.43	0.067957	49.39%

WANNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.206568	-0.000192	-0.09%	0.203475	0.207865	0.198976	33,546.00
31 5월(5) 2024	0.20676	0.005104	2.53%	0.198826	0.210021	0.198137	49,023.00
30 5월(5) 2024	0.201656	0.001714	0.86%	0.199811	0.205314	0.198936	118,519.00
29 5월(5) 2024	0.199943	-0.001214	-0.60%	0.201257	0.201257	0.194324	107,401.00
28 5월(5) 2024	0.201157	-0.000494	-0.24%	0.187811	0.206455	0.178746	77,823.00
27 5월(5) 2024	0.201651	0.008402	4.35%	0.19471	0.203922	0.192427	144,625.00
26 5월(5) 2024	0.193249	0.006749	3.62%	0.187316	0.193617	0.186918	93,174.00
25 5월(5) 2024	0.1865	-0.011172	-5.65%	0.187728	0.18974	0.181687	103,101.00
24 5월(5) 2024	0.197672	-0.004227	-2.09%	0.201644	0.204355	0.194445	28,850.00
23 5월(5) 2024	0.2019	-0.007493	-3.58%	0.210097	0.210317	0.200049	108,291.00
22 5월(5) 2024	0.209392	0.007822	3.88%	0.199501	0.209855	0.195059	20,328.00
21 5월(5) 2024	0.20157	0.013894	7.40%	0.187811	0.201646	0.178746	34,513.00
20 5월(5) 2024	0.187676	-0.010122	-5.12%	0.197742	0.197742	0.187676	6,718.00
19 5월(5) 2024	0.197798	0.000114	0.06%	0.195075	0.198977	0.193585	5,463.00
18 5월(5) 2024	0.197684	0.000332	0.17%	0.197299	0.204493	0.195849	8,149.00
17 5월(5) 2024	0.197352	-0.002071	-1.04%	0.200054	0.203354	0.193505	8,158.00
16 5월(5) 2024	0.199423	0.016645	9.11%	0.182977	0.201633	0.181696	8,749.00
15 5월(5) 2024	0.182778	-0.005464	-2.90%	0.187811	0.188298	0.177995	6,509.00
14 5월(5) 2024	0.188242	-0.002719	-1.42%	0.210749	0.211417	0.184839	29,390.00
13 5월(5) 2024	0.190961	0.001	0.53%	0.189643	0.191992	0.188476	587.00
12 5월(5) 2024	0.189961	0.000528	0.28%	0.188897	0.197284	0.188897	8,356.00
11 5월(5) 2024	0.189432	-0.014993	-7.33%	0.203003	0.208623	0.187625	16,399.00
10 5월(5) 2024	0.204425	-0.005909	-2.81%	0.21032	0.214028	0.198211	12,940.00
09 5월(5) 2024	0.210335	-0.006689	-3.08%	0.215049	0.215549	0.207326	11,414.00
08 5월(5) 2024	0.217024	0.001249	0.58%	0.216043	0.22148	0.212618	1,576.00
07 5월(5) 2024	0.215775	-0.004853	-2.20%	0.210749	0.233069	0.201686	26,926.00
06 5월(5) 2024	0.220628	0.000789	0.36%	0.218317	0.221285	0.214919	1,481.00
05 5월(5) 2024	0.219839	-0.000588	-0.27%	0.216553	0.222121	0.216218	3,083.00
04 5월(5) 2024	0.220427	0.007645	3.59%	0.213602	0.221793	0.208404	5,224.00
03 5월(5) 2024	0.212782	0.010974	5.44%	0.202178	0.21342	0.195322	5,835.00
02 5월(5) 2024	0.201809	0.003824	1.93%	0.199036	0.202105	0.187169	4,620.00

Societe Generale Effekten

Vontobel Financial Produ...

Awilco Drilling (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관