Wrapped ANATHAWANATHA

US$ 0.002653

-0.000016

(

-0.58%

)

공식 링크

웹사이트

Discord

정보

순위 4807

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00134

교환

매도

US$ 0.001367

마지막 거래 시간

10:57:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004539

완전히 희석된 시가총액

US$ 795,849

창세기 날짜

02/10/2020

일 범위 0.002649-0.002678

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3642	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	ANATHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WANATHA/ETH	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	ETH	2	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01287651	-0.01022368	-79.3979113906	0.00114207	0.0152586	1.18976055	CX
260	0.01287651	-0.01022368	-79.3979113906	0.00114207	0.0152586	1.18976055	CX

Project Anatha is a vertically integrated DeFi ecosystem that feeds rewards in the form of native tokens directly back to participants, providing a kind of regenerative universal basic income.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00335669	0.0034263	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889
1725925800	0.00233877	6.0E-5	2.63	0.00335669	0.0034263	0.00225206
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264
1725321000	0.0025115	0.00010517	4.37	0.00335669	0.0034263	0.00241005
1725234600	0.00240633	-8.0E-5	-3.22	0.0024862	0.00249003	0.00238246
1725148200	0.00248646	-1.5E-5	-0.60	0.00249991	0.00250648	0.00246812
1725061800	0.0025017	-4.0E-7	-0.02	0.00250046	0.00251341	0.00241673
1724975400	0.0025021	-5.0E-6	-0.20	0.00250253	0.00256976	0.00248297
1724889000	0.00250745	6.8E-5	2.79	0.00243408	0.00252877	0.00239619
1724802600	0.00243911	-0.000217	-8.17	0.00265927	0.00267295	0.00238455
1724716200	0.00265627	-6.2E-5	-2.28	0.00271732	0.0027354	0.00264134
1724629800	0.00271806	-1.5E-5	-0.55	0.0027427	0.0027638	0.00270923
1724543400	0.00273342	-4.0E-6	-0.15	0.00273972	0.00278902	0.00270914
1724457000	0.00273704	0.00013962	5.38	0.00259621	0.00276774	0.00259617
1724370600	0.00259742	-5.0E-6	-0.19	0.00335669	0.0034263	0.00256268
1724284200	0.0026027	4.9E-5	1.92	0.00255227	0.00261695	0.00252024
1724197800	0.00255371	-5.5E-5	-2.11	0.00260926	0.00266732	0.00253123
1724111400	0.00260865	7.0E-6	0.27	0.00335669	0.0034263	0.00254233
1724025000	0.00260175	1.4E-5	0.54	0.00258649	0.00265365	0.00257304
1723938600	0.00258749	1.8E-5	0.70	0.00256787	0.00259994	0.0025631
1723852200	0.00256925	2.0E-5	0.78	0.00254506	0.00260204	0.00252705
1723765800	0.00254923	-8.7E-5	-3.30	0.00263842	0.00264673	0.00250517
1723679400	0.00263672	-3.3E-5	-1.24	0.00267325	0.00274042	0.0026161
1723593000	0.00266947	-4.2E-5	-1.55	0.002696	0.00270688	0.00258749
1723506600	0.00271184	0.00017926	7.08	0.00335669	0.0034263	0.0025082
1723420200	0.00253258	-4.8E-5	-1.86	0.00258358	0.00268088	0.00251744
1723333800	0.00258056	1.3E-5	0.51	0.00256766	0.00261493	0.00255749
1723247400	0.00256802	-8.7E-5	-3.28	0.00265819	0.00267637	0.00253366
1723161000	0.00265534	0.0003319	14.28	0.00231391	0.00269271	0.00229909
1723074600	0.00232344	-0.000106	-4.36	0.00243685	0.0025225	0.00229181
1722988200	0.00242958	1.7E-5	0.70	0.00239831	0.00252411	0.00239831
1722901800	0.00241254	-0.000263	-9.83	0.00335669	0.0034263	0.00216545
1722815400	0.00267598	-0.000202	-7.02	0.00287415	0.00289947	0.00262449
1722729000	0.00287812	-7.6E-5	-2.57	0.00295594	0.00298526	0.00283195
1722642600	0.00295409	-0.000217	-6.84	0.00316801	0.00318194	0.00293758
1722556200	0.0031707	-2.6E-5	-0.81	0.0032044	0.00320616	0.00304857
1722469800	0.00319719	-4.6E-5	-1.42	0.00324256	0.00331403	0.00318331
1722383400	0.00324347	-3.8E-5	-1.16	0.00328382	0.00333197	0.00320471
1722297000	0.00328197	4.2E-5	1.30	0.00335669	0.0034263	0.00323064
1722210600	0.00324044	1.7E-5	0.53	0.0032145	0.00324903	0.00317025
1722124200	0.0032233	-2.1E-5	-0.65	0.00323707	0.00329136	0.00317441
1722037800	0.00324459	0.00010179	3.24	0.00314194	0.00325234	0.00314127
1721951400	0.0031428	-0.000159	-4.82	0.00330318	0.00330747	0.00306374
1721865000	0.00330173	-0.000144	-4.18	0.00344842	0.00345276	0.00327401
1721778600	0.00344584	3.6E-5	1.06	0.00340765	0.0035049	0.00336913
1721692200	0.00340952	-7.8E-5	-2.24	0.00335669	0.00347191	0.00335063
1721605800	0.00348708	-3.1E-7	-0.01	0.00348191	0.00350951	0.00339529
1721519400	0.00348739	1.6E-5	0.46	0.00347097	0.00350421	0.00344822
1721433000	0.00347182	7.5E-5	2.21	0.00338343	0.00350532	0.0033444
1721346600	0.00339637	3.8E-5	1.13	0.00335669	0.00345459	0.00335063
1721260200	0.0033582	-5.8E-5	-1.70	0.00341559	0.00348145	0.00334402
1721173800	0.00341605	-3.6E-5	-1.04	0.00345344	0.00346318	0.00331704
1721087400	0.00345246	0.00022672	7.03	0.00314696	0.00345727	0.00313304
1721001000	0.00322574	8.0E-5	2.54	0.00314696	0.00323425	0.00313304
1720914600	0.00314622	4.6E-5	1.48	0.00310041	0.00316988	0.00308352
1720828200	0.00310035	3.2E-5	1.04	0.00306678	0.00312631	0.00301692
1720741800	0.00306862	-3.0E-6	-0.10	0.00306599	0.00318124	0.00302618
1720655400	0.00307133	3.2E-5	1.05	0.0030321	0.00311789	0.0029986
1720569000	0.00303955	5.5E-5	1.84	0.00298529	0.0030755	0.00297401
1720482600	0.00298497	9.1E-5	3.14	0.00347834	0.00347867	0.00287415
1720396200	0.00289406	-0.000142	-4.68	0.00303138	0.00304166	0.00289406
1720309800	0.00303563	8.3E-5	2.81	0.00295035	0.00304918	0.00292879
1720223400	0.00295225	-9.0E-5	-2.96	0.00301614	0.00307597	0.00280378
1720137000	0.00304204	-0.00022	-6.74	0.00326481	0.00327648	0.00302728
1720050600	0.00326189	-0.00012	-3.55	0.00338372	0.00339136	0.00321762
1719964200	0.00338237	-2.1E-5	-0.62	0.00340204	0.00342529	0.00336453
1719877800	0.00340348	3.0E-6	0.09	0.00347834	0.00347867	0.00334206
1719791400	0.00340095	6.3E-5	1.89	0.00334022	0.00341875	0.00331711
1719705000	0.00333811	-3.0E-6	-0.09	0.00334092	0.00336803	0.00333326
1719618600	0.00334096	-6.8E-5	-1.99	0.00341445	0.00344702	0.00332922