Wrapped ANATHAWANATHA

US$ 0.001823

-0.000054

(

-2.86%

)

공식 링크

웹사이트

Discord

정보

순위 4777

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000921

교환

매도

US$ 0.000939

마지막 거래 시간

10:57:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004539

완전히 희석된 시가총액

US$ 546,885

창세기 날짜

02/10/2020

일 범위 0.001817-0.001893

52주 범위 0.001755-0.004064

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3642	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	ANATHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WANATHA/ETH	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	ETH	2	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00194604	-0.00012309	-6.32515261762	0.00184625	0.0020808	0	CX
4	0.00220914	-0.00038619	-17.4814633749	0.00175539	0.00269235	0	CX
12	0.00357066	-0.00174771	-48.9464132681	0.00175539	0.0036964	0	CX
26	0.00264929	-0.00082634	-31.190998343	0.00175539	0.00406395	0	CX
52	0.00352656	-0.00170361	-48.3079828501	0.00175539	0.00406395	0	CX
156	0	0	0	0	0.0152586	0.04979889	CX
260	0	0	0	0	0.0152586	0.03416291	CX

Project Anatha is a vertically integrated DeFi ecosystem that feeds rewards in the form of native tokens directly back to participants, providing a kind of regenerative universal basic income.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743205800	0.00187763	-0.000103	-5.20	0.00198135	0.00199463	0.00184625
1743119400	0.00198112	-4.0E-6	-0.20	0.00198899	0.00201663	0.00196923
1743033000	0.00198551	-6.1E-5	-2.98	0.00204406	0.00205688	0.00196271
1742946600	0.00204651	-4.0E-6	-0.20	0.0020599	0.00207384	0.00202079
1742860200	0.00205026	7.6E-5	3.85	0.00198012	0.0020808	0.00195996
1742773800	0.00197417	1.6E-5	0.82	0.00196053	0.00199952	0.00196013
1742687400	0.00195822	1.2E-5	0.62	0.00194604	0.00198419	0.00194604
1742601000	0.00194603	-1.2E-5	-0.61	0.00196531	0.00197484	0.0019192
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496
1742255400	0.00191169	4.4E-5	2.36	0.00190051	0.00193367	0.00183462
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557
1741823400	0.00188682	-1.5E-5	-0.79	0.00190051	0.00193367	0.00181565
1741737000	0.00190215	3.9E-5	2.09	0.00184113	0.00194143	0.00175539
1741650600	0.00186295	-0.000126	-6.33	0.00264627	0.00269235	0.00179328
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507
1741391400	0.00211569	-6.6E-5	-3.03	0.00264627	0.00269235	0.0020933
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201
1741045800	0.00213312	-0.000358	-14.37	0.00264627	0.00269235	0.00207732
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283
1740441000	0.00249087	-0.0003	-10.75	0.00264627	0.00270862	0.00247198
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086
1739836200	0.00271315	7.9E-5	3.00	0.00264627	0.00281888	0.00263848
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828
1739231400	0.00263229	2.8E-5	1.08	0.00330242	0.00332587	0.00260393
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043
1738626600	0.00285307	3.6E-5	1.28	0.00330242	0.00332587	0.00246679
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131
1738021800	0.00313546	-6.9E-5	-2.15	0.00330242	0.00332587	0.00300561
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342
1737417000	0.00322768	3.6E-5	1.13	0.00330242	0.00339232	0.00319856
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631
1736812200	0.00309813	-0.000132	-4.09	0.00330242	0.00332587	0.0029172
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049
1736553000	0.00324003	5.9E-5	1.85	0.00330242	0.00332587	0.00316806
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475
1736207400	0.0036494	4.6E-5	1.28	0.00330242	0.0036964	0.00327874
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166
1735861800	0.00341211	9.5E-5	2.86	0.00330242	0.00345583	0.00327874
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014
1735602600	0.00331969	-2.0E-6	-0.06	0.00308248	0.00338594	0.00300526
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058