Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega | VEGAAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000879 | 0.17% | 0.53208 | 0.529975 | 0.534785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.531421 | 0.546461 | 0.524931 | 0.5312 | 0.528955 - 2.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:31:23 | 13.41 | 0.531048 | USD |
VEGAAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.602765 | 1.76 | 0.528955 | 18,450.36 | -0.070686 | -11.73% |
| 1개월 | 0.66366 | 1.94 | 0.528955 | 17,668.46 | -0.13158 | -19.83% |
| 3개월 | 0.888954 | 2.18 | 0.528955 | 17,335.51 | -0.356874 | -40.15% |
| 6개월 | 1.29 | 2.18 | 0.528955 | 16,092.58 | -0.75326 | -58.60% |
| 1년 | 1.10 | 2.18 | 0.528955 | 13,117.41 | -0.56792 | -51.63% |
| 3년 | 14.46 | 23.04 | 0.528955 | 7,770.23 | -13.93 | -96.32% |
| 5년 | 14.46 | 23.04 | 0.528955 | 7,770.23 | -13.93 | -96.32% |
VEGAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.531563 | -0.029088 | -5.19% | 0.561276 | 0.573773 | 0.528955 | 19,804.00 |
| 15 5월(5) 2024 | 0.56065 | -0.013442 | -2.34% | 0.57373 | 0.591951 | 0.557099 | 19,049.00 |
| 14 5월(5) 2024 | 0.574092 | -0.004511 | -0.78% | 0.588715 | 1.76 | 0.57262 | 20,980.00 |
| 13 5월(5) 2024 | 0.578604 | -0.009408 | -1.60% | 0.588715 | 0.600749 | 0.574824 | 17,044.00 |
| 12 5월(5) 2024 | 0.588012 | 0.008537 | 1.47% | 0.580128 | 0.595276 | 0.576721 | 17,160.00 |
| 11 5월(5) 2024 | 0.579475 | -0.022334 | -3.71% | 0.600809 | 0.608029 | 0.57291 | 16,866.00 |
| 10 5월(5) 2024 | 0.601809 | -0.000485 | -0.08% | 0.602765 | 0.605629 | 0.571178 | 18,245.00 |
| 09 5월(5) 2024 | 0.602293 | -0.011604 | -1.89% | 0.61272 | 0.620194 | 0.589865 | 17,629.00 |
| 08 5월(5) 2024 | 0.613898 | -0.011182 | -1.79% | 0.625029 | 0.633253 | 0.608129 | 18,783.00 |
| 07 5월(5) 2024 | 0.62508 | -0.011764 | -1.85% | 0.598391 | 1.92 | 0.575125 | 18,704.00 |
| 06 5월(5) 2024 | 0.636844 | -0.014581 | -2.24% | 0.65125 | 0.668723 | 0.633788 | 15,839.00 |
| 05 5월(5) 2024 | 0.651426 | -0.000072 | -0.01% | 0.65383 | 0.678827 | 0.645479 | 15,468.00 |
| 04 5월(5) 2024 | 0.651498 | 0.007274 | 1.13% | 0.646003 | 0.680198 | 0.628339 | 16,176.00 |
| 03 5월(5) 2024 | 0.644224 | 0.014364 | 2.28% | 0.630629 | 0.655103 | 0.600622 | 17,078.00 |
| 02 5월(5) 2024 | 0.62986 | 0.016461 | 2.68% | 0.611286 | 0.637598 | 0.602114 | 16,992.00 |
| 01 5월(5) 2024 | 0.613399 | 0.020171 | 3.40% | 0.598391 | 0.628637 | 0.57256 | 18,116.00 |
| 30 4월(4) 2024 | 0.593228 | -0.039616 | -6.26% | 0.718545 | 1.92 | 0.593228 | 29,072.00 |
| 29 4월(4) 2024 | 0.632844 | -0.054289 | -7.90% | 0.690733 | 0.692715 | 0.626254 | 25,268.00 |
| 28 4월(4) 2024 | 0.687133 | -0.011754 | -1.68% | 0.696161 | 0.7079 | 0.674051 | 15,266.00 |
| 27 4월(4) 2024 | 0.698887 | 0.033648 | 5.06% | 0.663543 | 0.710366 | 0.627663 | 16,429.00 |
| 26 4월(4) 2024 | 0.665239 | -0.01284 | -1.89% | 0.679091 | 0.697567 | 0.647974 | 15,013.00 |
| 25 4월(4) 2024 | 0.678079 | -0.066819 | -8.97% | 0.745661 | 0.75798 | 0.655492 | 14,323.00 |
| 24 4월(4) 2024 | 0.744897 | 0.022729 | 3.15% | 0.721868 | 0.76872 | 0.710484 | 15,377.00 |
| 23 4월(4) 2024 | 0.722168 | -0.004654 | -0.64% | 0.718545 | 1.94 | 0.701055 | 18,881.00 |
| 22 4월(4) 2024 | 0.726822 | -0.027991 | -3.71% | 0.754348 | 0.764132 | 0.720963 | 15,264.00 |
| 21 4월(4) 2024 | 0.754813 | 0.033135 | 4.59% | 0.718545 | 0.759504 | 0.704351 | 16,307.00 |
| 20 4월(4) 2024 | 0.721678 | 0.016898 | 2.40% | 0.704483 | 0.734852 | 0.669555 | 15,179.00 |
| 19 4월(4) 2024 | 0.704781 | 0.041453 | 6.25% | 0.66366 | 0.715381 | 0.657844 | 14,390.00 |
| 18 4월(4) 2024 | 0.663328 | -0.029304 | -4.23% | 0.693675 | 0.703175 | 0.647895 | 15,603.00 |
| 17 4월(4) 2024 | 0.692632 | -0.009283 | -1.32% | 0.71228 | 0.715851 | 0.647477 | 16,325.00 |
