Universal US DollarUPUSD

US$ 0.932548

-0.004978

(

-0.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4561

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.183357

교환

BTRX

매도

US$ 31.11

마지막 거래 시간

11:17:00

볼륨(24시간)

$ 0

마지막 거래 규모

23.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.312099

완전히 희석된 시가총액

US$ 46,627

창세기 날짜

08/03/2019

일 범위 0.930668-0.938293

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 50,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.93704182	0.0416197	4.65	0.89329911	0.94693605	0.88807273
1744329000	0.89542212	-0.034131	-3.67	0.92757133	0.92791651	0.88237731
1744242600	0.92955294	-0.05691	-5.77	0.97662336	0.98646331	0.84263245
1744156200	0.98646331	0	0.00	0.97662336	0.98646331	0.97585781
1744069800	0.98646331	0	0.00	0	0	0
1743983400	0.98646331	0	0.00	0	0	0
1743897000	0.98646331	0.04405698	4.67	0.97662336	0.98646331	0.97585781
1743810600	0.94240633	0.00661407	0.71	0.93506459	0.95176386	0.91782546
1743724200	0.93579226	0.00746673	0.80	0.9270734	0.94181061	0.91305779
1743637800	0.92832553	-0.0289	-3.02	0.95735014	0.99194708	0.92525668
1743551400	0.95722503	0.03066508	3.31	0.92786998	0.96092378	0.92639709
1743465000	0.92655995	0.00166936	0.18	0.97662336	0.98646331	0.91428374
1743378600	0.92489059	-0.002385	-0.26	0.92830575	0.9386334	0.91672664
1743292200	0.92727515	-0.020527	-2.17	0.94806792	0.95049508	0.91824269
1743205800	0.94780209	-0.031567	-3.22	0.97938548	0.98344986	0.93949686
1743119400	0.97936873	0.00284057	0.29	0.97662336	0.98646331	0.96536246
1743033000	0.97652816	-0.005898	-0.60	0.98192583	0.99246255	0.96552724
1742946600	0.98242635	0.00164104	0.17	0.98369063	0.99513137	0.97078519
1742860200	0.98078531	0.01759184	1.83	0.9661379	0.99736128	0.96190762
1742773800	0.96319347	0.02143445	2.28	0.9434249	0.96490926	0.9434249
1742687400	0.94175902	-0.00314	-0.33	0.94447685	0.9495063	0.94078024
1742601000	0.94489858	-0.001422	-0.15	0.94563536	0.95288403	0.93516406
1742514600	0.94632055	-0.030037	-3.08	0.97946472	0.98286977	0.93998951
1742428200	0.97635799	0.04707683	5.07	0.92934815	0.97788	0.9284467
1742341800	0.92928116	-0.016144	-1.71	0.94481585	0.94481585	0.91265664
1742255400	0.94542472	0.0170322	1.83	0.94143711	0.95150073	0.92511393
1742169000	0.92839252	-0.020208	-2.13	0.94805589	0.95388653	0.92189468
1742082600	0.94860047	0.00423467	0.45	0.94469727	0.95192009	0.9406367
1741996200	0.9443658	0.03287037	3.61	0.91085891	0.95800914	0.90881278
1741909800	0.91149543	-0.029149	-3.10	0.94143711	0.94754492	0.89826809
1741823400	0.94064401	0.01151875	1.24	0.93123287	0.94833183	0.90735181
1741737000	0.92912526	0.04234603	4.78	0.88204416	0.93791168	0.86398597
1741650600	0.88677923	-0.017611	-1.95	0.96698349	0.98912	0.87130366
1741564200	0.90439029	-0.063531	-6.56	0.9683768	0.9715122	0.900324
1741477800	0.96792102	-0.006108	-0.63	0.97450384	0.97619827	0.95873659
1741391400	0.97402883	-0.037892	-3.74	0.96698349	1.0239269	0.92889641
1741305000	1.01192045	-0.01	-0.84	1.02054917	1.04285922	0.98772725
1741218600	1.02051174	0.04	3.94	0.9804371	1.02256934	0.97153445
1741132200	0.98180781	0.01108601	1.14	0.96698349	0.99920171	0.91843287
1741045800	0.9707218	-0.088334	-8.34	1.08551289	1.12589731	0.95619309
1740959400	1.05905629	0.09	9.82	0.96783571	1.06851553	0.95550509
1740873000	0.96438188	0.01506205	1.59	0.94652051	0.97237644	0.94232664
1740786600	0.94931983	-0.001702	-0.18	0.9519156	0.95636338	0.8802253
1740700200	0.9510219	0.00821958	0.87	0.94723009	0.97599134	0.92886517
1740613800	0.94280232	-0.054805	-5.49	0.99622637	1.00325227	0.92361462
1740527400	0.99760709	-0.035159	-3.40	1.0278101	1.03978744	0.96662965
1740441000	1.0327657	-0.05	-4.29	1.08551289	1.12589731	1.02940359
1740354600	1.07909305	-0.01	-0.62	1.08548063	1.08644345	1.0708113
1740268200	1.08586616	0.01	0.51	1.07881553	1.0888297	1.07649031
1740181800	1.08037137	-0.03	-2.34	1.10511073	1.11815115	1.06618784
1740095400	1.10620809	0.02	1.90	1.08612682	1.109863	1.08414813
1740009000	1.0855357	0.01	1.23	1.07424917	1.08829602	1.06809538
1739922600	1.07230937	-0	-0.39	1.07750765	1.08541454	1.04975204
1739836200	1.07646716	-0	-0.39	1.08551289	1.12589731	1.07032124
1739749800	1.08069149	-0.02	-1.48	1.09757105	1.09855668	1.08008689
1739663400	1.09688822	0	0.19	1.09544972	1.10081997	1.09334413
1739577000	1.09482039	0.01	0.85	1.08683775	1.11128328	1.08265905
1739490600	1.08563001	-0.01	-1.10	1.10030574	1.10233445	1.07099822
1739404200	1.09772694	0.02	1.94	1.07622932	1.10260938	1.05819699
1739317800	1.0767911	-0.02	-1.63	1.095862	1.10713988	1.06641568
1739231400	1.0946047	0.01	1.06	1.08551289	1.12589731	1.08405899
1739145000	1.08316035	-0	-0.24	1.08465258	1.09383431	1.06519119
1739058600	1.08580794	0	0.08	1.08517378	1.08889703	1.07576455
1738972200	1.08489008	0	0.05	1.08551289	1.12589731	1.07592629
1738885800	1.08429447	-0	-0.09	1.08602195	1.11449039	1.07649773
1738799400	1.08524942	-0.02	-1.48	1.09938192	1.11363379	1.08117458
1738713000	1.10154337	-0.04	-3.60	1.14139626	1.14372788	1.082412
1738626600	1.14268931	0.05	4.14	1.19338238	1.19457157	1.0575499
1738540200	1.09722384	-0.04	-3.09	1.1301014	1.14020594	1.08187978
1738453800	1.13222419	-0.02	-1.56	1.15013277	1.15480558	1.12713225
1738367400	1.15013434	-0.03	-2.55	1.1777336	1.19046493	1.14158408
1738281000	1.1802381	0.01	1.13	1.16601039	1.19573311	1.16225163
1738194600	1.16705066	0.03	2.67	1.13898067	1.17812858	1.13882567
1738108200	1.13675099	-0.01	-0.64	1.15046896	1.16374891	1.12675694
1738021800	1.14409655	-0.01	-1.16	1.19338238	1.19457157	1.0995512
1737935400	1.15756432	-0.02	-1.81	1.17717385	1.18421908	1.15500239
1737849000	1.17890402	0	0.14	1.17713215	1.18326526	1.17082628
1737762600	1.17730244	0.01	0.70	1.16856232	1.20471904	1.1550569
1737676200	1.16909971	0	0.09	1.16495957	1.19958843	1.13828974
1737589800	1.16800134	-0.02	-1.87	1.19338238	1.19457157	1.161519
1737503400	1.19023923	0.04	3.76	1.14678437	1.20555485	1.12522988
1737417000	1.14715428	0.01	0.66	1.08794477	1.2253848	1.041057
1737330600	1.13959909	-0.03	-2.80	1.17187554	1.1944041	1.12080817
1737244200	1.1724073	0	0.07	1.17230524	1.17904272	1.14980479
1737157800	1.17156959	0.05	4.21	1.12411251	1.19039142	1.12411251
1737071400	1.1242665	-0	-0.14	1.12855579	1.13089989	1.09423591
1736985000	1.12588382	0.04	3.67	1.08452107	1.12917916	1.08452107
1736898600	1.08607275	0.03	2.42	1.06227329	1.09377474	1.0603644
1736812200	1.06037047	-0	-0.07	1.08794477	1.0927356	1.01001313
1736725800	1.06109871	-0	-0.15	1.06296736	1.07186505	1.0529152
1736639400	1.06274256	-0	-0.20	1.06450578	1.06731128	1.0547109