Unification United Network DistributionUND

US$ 0.405217

0.002212

(

0.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1225

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.225402

교환

매도

US$ 0.404373

마지막 거래 시간

03:57:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044805

완전히 희석된 시가총액

US$ 405,217,300

창세기 날짜

09/02/2019

일 범위 0.401695-0.406514

52주 범위 0.238426-0.523296

순환 공급량 98,563,476 / 1,000,000,000

9.86%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741996921	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	14 시간s 전
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	14 시간s 전
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.41615822	-0.01094092	-2.62902893039	0.36896198	0.43726416	0	CX
4	0.46780771	-0.06259041	-13.3795165539	0.36896198	0.47750227	0	CX
12	0.46895078	-0.06373348	-13.5906544393	0.36896198	0.523296	0	CX
26	0.28804512	0.11717218	40.678411771	0.2701726	0.523296	0	CX
52	0.35064739	0.05456991	15.562616907	0.23842564	0.523296	0	CX
156	0.19077902	0.21443828	112.40139508	0.07444742	0.523296	0	CX
260	0.0173128	0.3879045	2240.56478444	0.01060559	0.523296	5482.02796832	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.40328788	0.01403716	3.61	0.38897889	0.40911422	0.3881051
1741909800	0.38925072	-0.012448	-3.10	0.4020372	0.40464552	0.38360203
1741823400	0.40169851	0.00491904	1.24	0.39767952	0.40498156	0.3874812
1741737000	0.39677947	0.01808371	4.78	0.37667366	0.40053168	0.36896198
1741650600	0.37869576	-0.007521	-1.95	0.418692	0.43726416	0.37208697
1741564200	0.38621649	-0.027131	-6.56	0.41354169	0.41488065	0.38448
1741477800	0.41334705	-0.002608	-0.63	0.41615822	0.41688182	0.40942488
1741391400	0.41595537	-0.016181	-3.74	0.418692	0.43726416	0.41146737
1741305000	0.43213684	-0.003669	-0.84	0.43582171	0.44534913	0.42180523
1741218600	0.43580572	0.01652836	3.94	0.418692	0.43668441	0.41489016
1741132200	0.41927736	0.00473424	1.14	0.41294668	0.42670536	0.39221332
1741045800	0.41454312	-0.037723	-8.34	0.43892246	0.44933328	0.40833868
1740959400	0.45226603	0.04043035	9.82	0.41331062	0.45630556	0.40804488
1740873000	0.41183568	0.0064322	1.59	0.40420804	0.41524972	0.40241707
1740786600	0.40540348	-0.000727	-0.18	0.406512	0.4084114	0.37589692
1740700200	0.40613035	0.00351015	0.87	0.40451107	0.41679345	0.3966684
1740613800	0.4026202	-0.023404	-5.49	0.42543475	0.42843513	0.39442617
1740527400	0.42602438	-0.015014	-3.40	0.43892246	0.44403734	0.41279558
1740441000	0.44103873	-0.019784	-4.29	0.46355044	0.46396161	0.43960296
1740354600	0.46082265	-0.002892	-0.62	0.46355044	0.46396161	0.45728596
1740268200	0.46371508	0.00234652	0.51	0.46070414	0.46498065	0.45971116
1740181800	0.46136856	-0.011033	-2.34	0.4719334	0.47750227	0.45531153
1740095400	0.47240203	0.00882807	1.90	0.4638264	0.47396284	0.4629814
1740009000	0.46357396	0.00564825	1.23	0.45875409	0.46475275	0.45612614
1739922600	0.45792571	-0.001776	-0.39	0.46014561	0.46352222	0.44829268
1739836200	0.45970128	-0.001804	-0.39	0.46871361	0.46909867	0.45707668
1739749800	0.46150526	-0.006917	-1.48	0.46871361	0.46913452	0.46124707
1739663400	0.46842201	0.00088305	0.19	0.46780771	0.47010105	0.46690852
1739577000	0.46753896	0.00392472	0.85	0.46413	0.47456937	0.4623455
1739490600	0.46361424	-0.005166	-1.10	0.46988145	0.4707478	0.45736579
1739404200	0.46878019	0.00894058	1.94	0.45959971	0.47086521	0.45189907
1739317800	0.45983961	-0.007607	-1.63	0.46798377	0.47279995	0.45540883
1739231400	0.46744684	0.00488726	1.06	0.46356422	0.48081024	0.46294334
1739145000	0.46255958	-0.001131	-0.24	0.46319683	0.46711785	0.45488592
1739058600	0.46369022	0.00039197	0.08	0.4634194	0.4650094	0.45940123
1738972200	0.46329825	0.00025435	0.05	0.46356422	0.48081024	0.4594703
1738885800	0.4630439	-0.000408	-0.09	0.46378161	0.47593896	0.45971433
1738799400	0.46345171	-0.006958	-1.48	0.46948694	0.47557315	0.46171156
1738713000	0.47040998	-0.017571	-3.60	0.487429	0.48842472	0.46224
1738626600	0.4879812	0.01941586	4.14	0.49903017	0.50764972	0.45162273
1738540200	0.46856534	-0.014947	-3.09	0.48260558	0.48692068	0.46201272
1738453800	0.48351211	-0.007648	-1.56	0.4911599	0.4931554	0.48133761
1738367400	0.49116057	-0.012856	-2.55	0.50294673	0.5083836	0.48750921
1738281000	0.50401627	0.00563165	1.13	0.49794038	0.51063336	0.49633521
1738194600	0.49838462	0.01293936	2.67	0.48639744	0.5031154	0.48633124
1738108200	0.48544526	-0.003137	-0.64	0.49130347	0.49697462	0.48117734
1738021800	0.48858216	-0.005751	-1.16	0.49903017	0.50764972	0.46955923
1737935400	0.49433352	-0.009113	-1.81	0.50270769	0.50571633	0.49323945
1737849000	0.50344656	0.00068396	0.14	0.50268988	0.505309	0.49999699
1737762600	0.5027626	0.00350294	0.70	0.49903017	0.51447076	0.49326273
1737676200	0.49925966	0.00046906	0.09	0.49749163	0.51227976	0.48610238
1737589800	0.4987906	-0.009497	-1.87	0.50962948	0.51013732	0.49602235
1737503400	0.50828721	0.01839926	3.76	0.48972998	0.51482769	0.48052521
1737417000	0.48988795	0.00322642	0.66	0.46460275	0.523296	0.4445795
1737330600	0.48666153	-0.014011	-2.80	0.50044507	0.5100658	0.47863694
1737244200	0.50067216	0.00035775	0.07	0.50062857	0.50350579	0.49101984
1737157800	0.50031441	0.02020061	4.21	0.48004804	0.5083522	0.48004804
1737071400	0.4801138	-0.000691	-0.14	0.48194553	0.48294657	0.46728936
1736985000	0.48080448	0.01700117	3.67	0.46314067	0.48221174	0.46314067
1736898600	0.46380331	0.01097607	2.42	0.45363984	0.46709241	0.45282465
1736812200	0.45282724	-0.000311	-0.07	0.46460275	0.46664865	0.43132233
1736725800	0.45313824	-0.000702	-0.15	0.45393624	0.45773596	0.4496435
1736639400	0.45384024	-0.000915	-0.20	0.45459321	0.45579129	0.45041035
1736553000	0.45475536	0.01194893	2.70	0.46460275	0.46664865	0.44275804
1736466600	0.44280643	-0.013832	-3.03	0.45572956	0.45753681	0.43811798
1736380200	0.45663883	-0.008399	-1.81	0.46460275	0.46664865	0.4445795
1736293800	0.46503768	-0.025703	-5.24	0.49097688	0.49299316	0.4616026
1736207400	0.49074067	0.01840767	3.90	0.50939452	0.51108494	0.45743923
1736121000	0.472333	0.00092534	0.20	0.47128392	0.47403638	0.4670183
1736034600	0.47140766	0.00052224	0.11	0.47119084	0.47362396	0.46837569
1735948200	0.47088542	0.00588715	1.27	0.46512067	0.47485142	0.46101734
1735861800	0.46499827	0.01149423	2.53	0.50939452	0.51108494	0.45743923
1735775400	0.45350404	0.00565598	1.26	0.44824008	0.45534648	0.4455576
1735689000	0.44784806	0.003582	0.81	0.4444944	0.46136232	0.44145552
1735602600	0.44426606	-0.005301	-1.18	0.50939452	0.51108494	0.43839844
1735516200	0.4495666	-0.006546	-1.44	0.45668347	0.45668347	0.44584372
1735429800	0.45611308	0.00365476	0.81	0.45249508	0.45707548	0.45134841
1735343400	0.45245832	-0.006664	-1.45	0.45951892	0.46632628	0.44852524
1735257000	0.45912278	-0.016879	-3.55	0.47845233	0.47933707	0.45653817
1735170600	0.47600203	0.00301359	0.64	0.47366308	0.47680944	0.46877952
1735084200	0.47298844	0.01845696	4.06	0.4543486	0.4767072	0.4484746
1734997800	0.45453148	-0.001632	-0.36	0.50939452	0.51108494	0.44344123
1734911400	0.45616382	-0.009788	-2.10	0.46586155	0.46732761	0.45223118
1734825000	0.46595208	-0.001826	-0.39	0.46895078	0.47760465	0.46292712
1734738600	0.46777819	-0.002296	-0.49	0.46791926	0.470706	0.44241926
1734652200	0.47007374	-0.012221	-2.53	0.48207144	0.4931663	0.45901444
1734565800	0.48229492	-0.027015	-5.30	0.50939452	0.51108494	0.48164025
1734479400	0.50930966	0.00072854	0.14	0.50885323	0.51985276	0.50603851
1734393000	0.50858112	0.00623338	1.24	0.4857274	0.51717316	0.48119496
1734306600	0.50234774	0.01557658	3.20	0.48715507	0.5043562	0.48633614
1734220200	0.48677116	0.00056664	0.12	0.48683025	0.49254489	0.48318398