# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1739923321 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 18 시간s 전 |
0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739923321 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 18 시간s 전 |
0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739923321 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 18 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.45959971 | 0.00107112 | 0.233054977341 | 0.44829268 | 0.47456937 | 0 | CX |
4 | 0.50962948 | -0.04895865 | -9.60671466651 | 0.44829268 | 0.51447076 | 0 | CX |
12 | 0.44055374 | 0.02011709 | 4.56631919638 | 0.43132233 | 0.523296 | 0 | CX |
26 | 0.28207099 | 0.17859984 | 63.3173372419 | 0.25219766 | 0.523296 | 0 | CX |
52 | 0.24934646 | 0.21132437 | 84.7513014622 | 0.23842564 | 0.523296 | 0 | CX |
156 | 0.19198958 | 0.26868125 | 139.945746014 | 0.07444742 | 0.523296 | 0 | CX |
260 | 0.01742746 | 0.44324337 | 2543.36185537 | 0.01060559 | 0.523296 | 12489.7195415 | CX |
[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1739922600 | 0.45792571 | -0.001776 | -0.39 | 0.46014561 | 0.46352222 | 0.44829268 | 0 |
1739836200 | 0.45970128 | -0.001804 | -0.39 | 0.46871361 | 0.46909867 | 0.45707668 | 0 |
1739749800 | 0.46150526 | -0.006917 | -1.48 | 0.46871361 | 0.46913452 | 0.46124707 | 0 |
1739663400 | 0.46842201 | 0.00088305 | 0.19 | 0.46780771 | 0.47010105 | 0.46690852 | 0 |
1739577000 | 0.46753896 | 0.00392472 | 0.85 | 0.46413 | 0.47456937 | 0.4623455 | 0 |
1739490600 | 0.46361424 | -0.005166 | -1.10 | 0.46988145 | 0.4707478 | 0.45736579 | 0 |
1739404200 | 0.46878019 | 0.00894058 | 1.94 | 0.45959971 | 0.47086521 | 0.45189907 | 0 |
1739317800 | 0.45983961 | -0.007607 | -1.63 | 0.46798377 | 0.47279995 | 0.45540883 | 0 |
1739231400 | 0.46744684 | 0.00488726 | 1.06 | 0.46356422 | 0.48081024 | 0.46294334 | 0 |
1739145000 | 0.46255958 | -0.001131 | -0.24 | 0.46319683 | 0.46711785 | 0.45488592 | 0 |
1739058600 | 0.46369022 | 0.00039197 | 0.08 | 0.4634194 | 0.4650094 | 0.45940123 | 0 |
1738972200 | 0.46329825 | 0.00025435 | 0.05 | 0.46356422 | 0.48081024 | 0.4594703 | 0 |
1738885800 | 0.4630439 | -0.000408 | -0.09 | 0.46378161 | 0.47593896 | 0.45971433 | 0 |
1738799400 | 0.46345171 | -0.006958 | -1.48 | 0.46948694 | 0.47557315 | 0.46171156 | 0 |
1738713000 | 0.47040998 | -0.017571 | -3.60 | 0.487429 | 0.48842472 | 0.46224 | 0 |
1738626600 | 0.4879812 | 0.01941586 | 4.14 | 0.49903017 | 0.50764972 | 0.45162273 | 0 |
1738540200 | 0.46856534 | -0.014947 | -3.09 | 0.48260558 | 0.48692068 | 0.46201272 | 0 |
1738453800 | 0.48351211 | -0.007648 | -1.56 | 0.4911599 | 0.4931554 | 0.48133761 | 0 |
1738367400 | 0.49116057 | -0.012856 | -2.55 | 0.50294673 | 0.5083836 | 0.48750921 | 0 |
1738281000 | 0.50401627 | 0.00563165 | 1.13 | 0.49794038 | 0.51063336 | 0.49633521 | 0 |
1738194600 | 0.49838462 | 0.01293936 | 2.67 | 0.48639744 | 0.5031154 | 0.48633124 | 0 |
1738108200 | 0.48544526 | -0.003137 | -0.64 | 0.49130347 | 0.49697462 | 0.48117734 | 0 |
1738021800 | 0.48858216 | -0.005751 | -1.16 | 0.49903017 | 0.50764972 | 0.46955923 | 0 |
1737935400 | 0.49433352 | -0.009113 | -1.81 | 0.50270769 | 0.50571633 | 0.49323945 | 0 |
1737849000 | 0.50344656 | 0.00068396 | 0.14 | 0.50268988 | 0.505309 | 0.49999699 | 0 |
1737762600 | 0.5027626 | 0.00350294 | 0.70 | 0.49903017 | 0.51447076 | 0.49326273 | 0 |
1737676200 | 0.49925966 | 0.00046906 | 0.09 | 0.49749163 | 0.51227976 | 0.48610238 | 0 |
1737589800 | 0.4987906 | -0.009497 | -1.87 | 0.50962948 | 0.51013732 | 0.49602235 | 0 |
1737503400 | 0.50828721 | 0.01839926 | 3.76 | 0.48972998 | 0.51482769 | 0.48052521 | 0 |
1737417000 | 0.48988795 | 0.00322642 | 0.66 | 0.46460275 | 0.523296 | 0.4445795 | 0 |
1737330600 | 0.48666153 | -0.014011 | -2.80 | 0.50044507 | 0.5100658 | 0.47863694 | 0 |
1737244200 | 0.50067216 | 0.00035775 | 0.07 | 0.50062857 | 0.50350579 | 0.49101984 | 0 |
1737157800 | 0.50031441 | 0.02020061 | 4.21 | 0.48004804 | 0.5083522 | 0.48004804 | 0 |
1737071400 | 0.4801138 | -0.000691 | -0.14 | 0.48194553 | 0.48294657 | 0.46728936 | 0 |
1736985000 | 0.48080448 | 0.01700117 | 3.67 | 0.46314067 | 0.48221174 | 0.46314067 | 0 |
1736898600 | 0.46380331 | 0.01097607 | 2.42 | 0.45363984 | 0.46709241 | 0.45282465 | 0 |
1736812200 | 0.45282724 | -0.000311 | -0.07 | 0.46460275 | 0.46664865 | 0.43132233 | 0 |
1736725800 | 0.45313824 | -0.000702 | -0.15 | 0.45393624 | 0.45773596 | 0.4496435 | 0 |
1736639400 | 0.45384024 | -0.000915 | -0.20 | 0.45459321 | 0.45579129 | 0.45041035 | 0 |
1736553000 | 0.45475536 | 0.01194893 | 2.70 | 0.46460275 | 0.46664865 | 0.44275804 | 0 |
1736466600 | 0.44280643 | -0.013832 | -3.03 | 0.45572956 | 0.45753681 | 0.43811798 | 0 |
1736380200 | 0.45663883 | -0.008399 | -1.81 | 0.46460275 | 0.46664865 | 0.4445795 | 0 |
1736293800 | 0.46503768 | -0.025703 | -5.24 | 0.49097688 | 0.49299316 | 0.4616026 | 0 |
1736207400 | 0.49074067 | 0.01840767 | 3.90 | 0.50939452 | 0.51108494 | 0.45743923 | 0 |
1736121000 | 0.472333 | 0.00092534 | 0.20 | 0.47128392 | 0.47403638 | 0.4670183 | 0 |
1736034600 | 0.47140766 | 0.00052224 | 0.11 | 0.47119084 | 0.47362396 | 0.46837569 | 0 |
1735948200 | 0.47088542 | 0.00588715 | 1.27 | 0.46512067 | 0.47485142 | 0.46101734 | 0 |
1735861800 | 0.46499827 | 0.01149423 | 2.53 | 0.50939452 | 0.51108494 | 0.45743923 | 0 |
1735775400 | 0.45350404 | 0.00565598 | 1.26 | 0.44824008 | 0.45534648 | 0.4455576 | 0 |
1735689000 | 0.44784806 | 0.003582 | 0.81 | 0.4444944 | 0.46136232 | 0.44145552 | 0 |
1735602600 | 0.44426606 | -0.005301 | -1.18 | 0.50939452 | 0.51108494 | 0.43839844 | 0 |
1735516200 | 0.4495666 | -0.006546 | -1.44 | 0.45668347 | 0.45668347 | 0.44584372 | 0 |
1735429800 | 0.45611308 | 0.00365476 | 0.81 | 0.45249508 | 0.45707548 | 0.45134841 | 0 |
1735343400 | 0.45245832 | -0.006664 | -1.45 | 0.45951892 | 0.46632628 | 0.44852524 | 0 |
1735257000 | 0.45912278 | -0.016879 | -3.55 | 0.47845233 | 0.47933707 | 0.45653817 | 0 |
1735170600 | 0.47600203 | 0.00301359 | 0.64 | 0.47366308 | 0.47680944 | 0.46877952 | 0 |
1735084200 | 0.47298844 | 0.01845696 | 4.06 | 0.4543486 | 0.4767072 | 0.4484746 | 0 |
1734997800 | 0.45453148 | -0.001632 | -0.36 | 0.50939452 | 0.51108494 | 0.44344123 | 0 |
1734911400 | 0.45616382 | -0.009788 | -2.10 | 0.46586155 | 0.46732761 | 0.45223118 | 0 |
1734825000 | 0.46595208 | -0.001826 | -0.39 | 0.46895078 | 0.47760465 | 0.46292712 | 0 |
1734738600 | 0.46777819 | -0.002296 | -0.49 | 0.46791926 | 0.470706 | 0.44241926 | 0 |
1734652200 | 0.47007374 | -0.012221 | -2.53 | 0.48207144 | 0.4931663 | 0.45901444 | 0 |
1734565800 | 0.48229492 | -0.027015 | -5.30 | 0.50939452 | 0.51108494 | 0.48164025 | 0 |
1734479400 | 0.50930966 | 0.00072854 | 0.14 | 0.50885323 | 0.51985276 | 0.50603851 | 0 |
1734393000 | 0.50858112 | 0.00623338 | 1.24 | 0.4857274 | 0.51717316 | 0.48119496 | 0 |
1734306600 | 0.50234774 | 0.01557658 | 3.20 | 0.48715507 | 0.5043562 | 0.48633614 | 0 |
1734220200 | 0.48677116 | 0.00056664 | 0.12 | 0.48683025 | 0.49254489 | 0.48318398 | 0 |
1734133800 | 0.48620452 | 0.00612523 | 1.28 | 0.48046334 | 0.48908611 | 0.47661115 | 0 |
1734047400 | 0.48007929 | -0.00602 | -1.24 | 0.4857274 | 0.49209984 | 0.47670124 | 0 |
1733961000 | 0.48609931 | 0.02246779 | 4.85 | 0.46486915 | 0.48934569 | 0.45977299 | 0 |
1733874600 | 0.46363152 | -0.003906 | -0.84 | 0.46662374 | 0.4715351 | 0.453048 | 0 |
1733788200 | 0.46753708 | -0.017657 | -3.64 | 0.47346379 | 0.49738627 | 0.45838953 | 0 |
1733701800 | 0.48519379 | 0.00549336 | 1.15 | 0.47952902 | 0.48519379 | 0.47506233 | 0 |
1733615400 | 0.47970043 | -0.000252 | -0.05 | 0.4793842 | 0.48273571 | 0.4759115 | 0 |
1733529000 | 0.47995286 | 0.01484438 | 3.19 | 0.46434033 | 0.48974587 | 0.46313088 | 0 |
1733442600 | 0.46510848 | -0.009909 | -2.09 | 0.47346379 | 0.49738627 | 0.4489798 | 0 |
1733356200 | 0.47501707 | 0.01387536 | 3.01 | 0.46065835 | 0.47634864 | 0.45452289 | 0 |
1733269800 | 0.46114171 | 0.00192202 | 0.42 | 0.46013966 | 0.46186958 | 0.449904 | 0 |
1733183400 | 0.45921969 | -0.008099 | -1.73 | 0.46685088 | 0.47106676 | 0.45343857 | 0 |
1733097000 | 0.46731907 | 0.00423802 | 0.92 | 0.46305518 | 0.46953465 | 0.45978489 | 0 |
1733010600 | 0.46308105 | -0.004408 | -0.94 | 0.46792838 | 0.46792838 | 0.46151832 | 0 |
1732924200 | 0.46748856 | 0.00835277 | 1.82 | 0.45915547 | 0.47368396 | 0.4581468 | 0 |
1732837800 | 0.45913579 | -0.001802 | -0.39 | 0.46128196 | 0.4639882 | 0.454578 | 0 |
1732751400 | 0.46093737 | 0.01957603 | 4.44 | 0.44055374 | 0.46732795 | 0.44047641 | 0 |
1732665000 | 0.44136134 | -0.004319 | -0.97 | 0.44681068 | 0.45596385 | 0.43541889 | 0 |
1732578600 | 0.44568 | -0.023324 | -4.97 | 0.47464886 | 0.47510659 | 0.44557219 | 0 |
1732492200 | 0.46900425 | -0.000158 | -0.03 | 0.46962158 | 0.4735198 | 0.45980289 | 0 |
1732405800 | 0.46916236 | -0.006131 | -1.29 | 0.47464886 | 0.47510659 | 0.46689825 | 0 |
1732319400 | 0.47529292 | 0.00224193 | 0.47 | 0.47286475 | 0.47882688 | 0.46672329 | 0 |
1732233000 | 0.47305099 | 0.02096626 | 4.64 | 0.45267446 | 0.47512804 | 0.45194011 | 0 |
1732146600 | 0.45208473 | 0.00914438 | 2.06 | 0.44323713 | 0.45571516 | 0.43991865 | 0 |
1732060200 | 0.44294035 | 0.00842746 | 1.94 | 0.4346194 | 0.45143145 | 0.43406644 | 0 |