Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | Binance | 88268 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,841.38 | 1738991807 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 35.6464660068 | 최근에 |
| 1.57 | Kucoin | 50059.9784 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,584.75 | 1738991400 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 2 | https://trade.kucoin.com/UMA-USDT | 20.216401395 | 7 분s 전 |
| 1.57 | Coinbase | 36138.315 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57,113.82 | 1738991799 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 14.5942268681 | 최근에 |
| 1.56 | OKX | 29029.657962 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,582.29 | 1738991806 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 4 | https://www.okx.com/trade-spot/UMA-USDT | 11.7234412894 | 최근에 |
| 1.57 | LBank | 12564.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,732.39 | 1738991807 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 5 | https://www.lbank.info/exchange/uma/usdt | 5.07416951751 | 최근에 |
| 1.56 | HTX | 7833.3075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,351.92 | 1738977578 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uma_usdt | 3.16343102279 | 4 시간s 전 |
| 1.57 | Bitstamp | 6704.2265632 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,526.86 | 1738991073 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 7 | https://www.bitstamp.net/markets/uma/usd | 2.70745892381 | 12 분s 전 |
| 1.56 | DigiFinex | 4917.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,681.64 | 1738991681 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.98573931665 | 최근에 |
| 1.57 | Gate.io | 2770.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,363.31 | 1738990816 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 9 | https://gate.io/trade/UMA_USDT | 1.11888501217 | 17 분s 전 |
| 1.52 | Bitstamp | 2192.62214327 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,344.28 | 1738991704 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 10 | https://www.bitstamp.net/markets/uma/eur | 0.885476397969 | 최근에 |
| 1.51 | Bitvavo | 1880.99797722 | /cdn/crypto/logos/exchanges/BITV.png | € 2,880.75 | 1738991805 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 11 | https://account.bitvavo.com/markets/UMA-EUR | 0.759628976004 | 최근에 |
| 1.56 | Kraken | 1759.38891986 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,776.44 | 1738991338 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.710517937696 | 8 분s 전 |
| 1.632E-5 | LATOKEN | 1344.7415 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021857 | 1738991154 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/UMA-BTC | 0.543065235054 | 11 분s 전 |
| 1.57 | Crypto.com | 844.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,328.48 | 1738991239 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 14 | https://crypto.com/exchange/trade/UMA_USD | 0.340924758723 | 9 분s 전 |
| 1.632E-5 | Binance | 792.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012907 | 1738991807 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 15 | https://www.binance.com/en/trade/UMA_BTC | 0.319884507681 | 최근에 |
| 1.57 | LATOKEN | 440.2734 | /cdn/crypto/logos/exchanges/LATK.png | $ 692.80 | 1738991540 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/UMA-USDT | 0.177801590461 | 최근에 |
| 1.56 | Gemini | 80.430258 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 126.32 | 1738972735 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 17 | https://gemini.com/?symbol=UMAUSD | 0.0324812441396 | 5 시간s 전 |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738972935 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 18 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 5 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1738972935 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 21 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 5 시간s 전 |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1738972927 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 22 | https://www.bitstamp.net/markets/uma/btc | 0 | 5 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 24 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738972935 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 25 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 5 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 26 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| 2.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738991124 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | 11 분s 전 |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738972935 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 5 시간s 전 |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738991576 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 최근에 |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738972935 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 5 시간s 전 |
| 2.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738991311 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | 8 분s 전 |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738972926 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 5 시간s 전 |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1738972924 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 5 시간s 전 |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738991577 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 최근에 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 0.30167 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738972920 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 5 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738972921 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 5 시간s 전 |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 5 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.24 | -0.67 | -29.9107142857 | 1.34 | 2.32 | 191537.454935 | CX |
| 4 | 2.57 | -1 | -38.9105058366 | 1.34 | 2.97 | 144146.774929 | CX |
| 12 | 2.46 | -0.89 | -36.1788617886 | 1.34 | 4.44 | 233385.527447 | CX |
| 26 | 1.88 | -0.31 | -16.4893617021 | 1.34 | 4.44 | 236483.668774 | CX |
| 52 | 4.12 | -2.55 | -61.8932038835 | 1.34 | 5.49 | 335955.250305 | CX |
| 156 | 6.62 | -5.05 | -76.2839879154 | 1 | 24 | 361177.313431 | CX |
| 260 | 17.73866752 | -16.16866752 | -91.1492788383 | 1 | 44.99 | 380913.789821 | CX |
UMA에 대해
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA 뉴스
암호화폐 채팅
게시물 보기
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 1.57 | 0.05 | 3.29 | 1.55 | 1.66 | 1.52 | 151230 |
| 1738885800 | 1.52 | -0.11 | -6.75 | 1.64 | 1.67 | 1.51 | 165284 |
| 1738799400 | 1.63 | 0.01 | 0.62 | 1.63 | 1.7 | 1.6 | 96611 |
| 1738713000 | 1.62 | -0.18 | -10.00 | 1.81 | 1.83 | 1.56 | 217838 |
| 1738626600 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.34 | 285603 |
| 1738540200 | 1.82 | -0.3 | -14.15 | 2.1 | 2.15 | 1.7 | 308320 |
| 1738453800 | 2.12 | -0.12 | -5.36 | 2.24 | 2.32 | 2.09 | 115871 |
| 1738367400 | 2.24 | 0.01 | 0.45 | 2.23 | 2.31 | 2.17 | 83955 |
| 1738281000 | 2.23 | 0.08 | 3.72 | 2.15 | 2.27 | 2.11 | 76741 |
| 1738194600 | 2.15 | 0.12 | 5.91 | 2.03 | 2.21 | 2.03 | 84630 |
| 1738108200 | 2.03 | -0.19 | -8.56 | 2.23 | 2.25 | 2.02 | 91307 |
| 1738021800 | 2.22 | -0.06 | -2.63 | 2.11 | 2.27 | 2.04 | 151324 |
| 1737935400 | 2.28 | -0.04 | -1.72 | 2.32 | 2.4 | 2.27 | 65641 |
| 1737849000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.27 | 44062 |
| 1737762600 | 2.31 | -0.14 | -5.71 | 2.46 | 2.49 | 2.3 | 290753 |
| 1737676200 | 2.45 | -0.03 | -1.21 | 2.46 | 2.51 | 2.38 | 100085 |
| 1737589800 | 2.48 | -0.05 | -1.98 | 2.54 | 2.56 | 2.46 | 74999 |
| 1737503400 | 2.53 | 0.03 | 1.20 | 2.49 | 2.59 | 2.37 | 120435 |
| 1737417000 | 2.5 | -0.06 | -2.34 | 2.54 | 2.78 | 2.48 | 279852 |
| 1737330600 | 2.56 | -0.14 | -5.19 | 2.69 | 2.8 | 2.5 | 267914 |
| 1737244200 | 2.7 | -0.16 | -5.59 | 2.88 | 2.97 | 2.64 | 259513 |
| 1737157800 | 2.86 | 0.33 | 13.04 | 2.54 | 2.96 | 2.54 | 169628 |
| 1737071400 | 2.53 | -0.07 | -2.69 | 2.61 | 2.62 | 2.5 | 100972 |
| 1736985000 | 2.6 | 0.12 | 4.84 | 2.46 | 2.62 | 2.4 | 96154 |
| 1736898600 | 2.48 | 0.1 | 4.20 | 2.38 | 2.48 | 2.36 | 48674 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.53 | 2.53 | 2.21 | 105712 |
| 1736725800 | 2.45 | -0.08 | -3.16 | 2.53 | 2.53 | 2.42 | 106648 |
| 1736639400 | 2.53 | -0.04 | -1.56 | 2.57 | 2.59 | 2.46 | 76337 |
| 1736553000 | 2.57 | 0.05 | 1.98 | 2.58 | 2.65 | 2.49 | 126015 |
| 1736466600 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.45 | 122301 |
| 1736380200 | 2.6 | -0.16 | -5.80 | 2.76 | 2.78 | 2.48 | 139797 |
| 1736293800 | 2.76 | -0.35 | -11.25 | 3.11 | 3.14 | 2.76 | 88088 |
| 1736207400 | 3.11 | -0.03 | -0.96 | 3.12 | 3.21 | 3.05 | 90922 |
| 1736121000 | 3.14 | -0.01 | -0.32 | 3.14 | 3.23 | 3.11 | 54024 |
| 1736034600 | 3.15 | 0.14 | 4.65 | 3.08 | 3.27 | 3.05 | 440887 |
| 1735948200 | 3.01 | 0.28 | 10.26 | 2.72 | 3.07 | 2.69 | 130911 |
| 1735861800 | 2.73 | 0.05 | 1.87 | 2.65 | 2.84 | 2.62 | 52222 |
| 1735775400 | 2.68 | 0.04 | 1.52 | 2.64 | 2.71 | 2.55 | 60601 |
| 1735689000 | 2.64 | -0.07 | -2.58 | 2.7 | 2.77 | 2.63 | 85193 |
| 1735602600 | 2.71 | 0.02 | 0.74 | 2.69 | 2.83 | 2.62 | 60117 |
| 1735516200 | 2.69 | -0.12 | -4.27 | 2.82 | 2.83 | 2.67 | 48580 |
| 1735429800 | 2.81 | 0.13 | 4.85 | 2.7 | 2.89 | 2.67 | 79955 |
| 1735343400 | 2.68 | 0.04 | 1.52 | 2.66 | 2.84 | 2.63 | 94618 |
| 1735257000 | 2.64 | -0.22 | -7.69 | 2.86 | 2.9 | 2.6 | 98968 |
| 1735170600 | 2.86 | 0 | 0.00 | 2.87 | 2.92 | 2.8 | 98504 |
| 1735084200 | 2.86 | 0.11 | 4.00 | 2.75 | 2.92 | 2.69 | 360401 |
| 1734997800 | 2.75 | 0.17 | 6.59 | 2.52 | 2.8 | 2.51 | 214041 |
| 1734911400 | 2.58 | 0.06 | 2.38 | 2.54 | 2.89 | 2.49 | 430473 |
| 1734825000 | 2.52 | -0.2 | -7.35 | 2.72 | 2.89 | 2.49 | 451510 |
| 1734738600 | 2.72 | -0.01 | -0.37 | 2.71 | 2.85 | 2.35 | 339967 |
| 1734652200 | 2.73 | -0.21 | -7.14 | 2.91 | 3.06 | 2.58 | 356643 |
| 1734565800 | 2.94 | -0.36 | -10.91 | 3.3 | 3.31 | 2.91 | 317623 |
| 1734479400 | 3.3 | -0.22 | -6.25 | 3.49 | 3.53 | 3.26 | 226563 |
| 1734393000 | 3.52 | -0.09 | -2.49 | 3.6 | 3.69 | 3.4 | 177002 |
| 1734306600 | 3.61 | 0.08 | 2.27 | 3.53 | 3.64 | 3.4 | 160303 |
| 1734220200 | 3.53 | -0.17 | -4.59 | 3.71 | 3.91 | 3.46 | 284330 |
| 1734133800 | 3.7 | -0.09 | -2.37 | 3.82 | 3.86 | 3.6 | 341233 |
| 1734047400 | 3.79 | 0.22 | 6.16 | 3.56 | 4 | 3.54 | 720225 |
| 1733961000 | 3.57 | 0.34 | 10.53 | 3.23 | 3.61 | 3.11 | 529555 |
| 1733874600 | 3.23 | -0.14 | -4.15 | 3.32 | 3.47 | 2.96 | 371706 |
| 1733788200 | 3.37 | -0.67 | -16.58 | 4.04 | 4.07 | 2.92 | 360304 |
| 1733701800 | 4.04 | 0.19 | 4.94 | 3.81 | 4.44 | 3.75 | 770820 |
| 1733615400 | 3.85 | -0.03 | -0.77 | 3.89 | 3.94 | 3.77 | 274743 |
| 1733529000 | 3.88 | -0.02 | -0.51 | 3.87 | 4.06 | 3.81 | 813209 |
| 1733442600 | 3.9 | -0.08 | -2.01 | 3.95 | 4.06 | 3.76 | 406772 |
| 1733356200 | 3.98 | 0.2 | 5.29 | 3.73 | 4.16 | 3.64 | 503807 |
| 1733269800 | 3.78 | 0.24 | 6.78 | 3.56 | 3.78 | 3.41 | 419121 |
| 1733183400 | 3.54 | 0.24 | 7.27 | 3.29 | 3.61 | 3.1 | 522714 |
| 1733097000 | 3.3 | 0.06 | 1.85 | 3.23 | 3.42 | 3.12 | 232579 |
| 1733010600 | 3.24 | 0 | 0.00 | 3.2 | 3.33 | 3.15 | 530806 |
| 1732924200 | 3.24 | 0.14 | 4.52 | 3.09 | 3.31 | 3 | 314946 |
| 1732837800 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 2.99 | 217334 |
| 1732751400 | 3.14 | 0.18 | 6.08 | 2.94 | 3.15 | 2.86 | 242775 |
| 1732665000 | 2.96 | 0.1 | 3.50 | 2.85 | 3.05 | 2.67 | 259423 |
| 1732578600 | 2.86 | -0.14 | -4.67 | 2.86 | 3.06 | 2.78 | 640861 |
| 1732492200 | 3 | 0.17 | 6.01 | 2.82 | 3.08 | 2.72 | 506759 |
| 1732405800 | 2.83 | 0.16 | 5.99 | 2.66 | 2.89 | 2.65 | 320616 |
| 1732319400 | 2.67 | 0.07 | 2.69 | 2.59 | 2.68 | 2.51 | 164869 |
| 1732233000 | 2.6 | 0.18 | 7.44 | 2.4 | 2.62 | 2.35 | 126326 |
| 1732146600 | 2.42 | -0.12 | -4.72 | 2.54 | 2.6 | 2.38 | 80967 |
| 1732060200 | 2.54 | -0.06 | -2.31 | 2.61 | 2.64 | 2.48 | 210421 |
| 1731973800 | 2.6 | 0.22 | 9.24 | 2.38 | 2.71 | 2.36 | 218196 |
| 1731887400 | 2.38 | -0.18 | -7.03 | 2.57 | 2.6 | 2.34 | 150519 |
| 1731801000 | 2.56 | 0.09 | 3.64 | 2.46 | 2.6 | 2.44 | 126082 |
| 1731714600 | 2.47 | 0.1 | 4.22 | 2.36 | 2.47 | 2.25 | 93455 |
| 1731628200 | 2.37 | -0.06 | -2.47 | 2.43 | 2.57 | 2.35 | 187592 |
| 1731541800 | 2.43 | -0.18 | -6.90 | 2.61 | 2.63 | 2.32 | 383978 |
| 1731455400 | 2.61 | -0.23 | -8.10 | 2.83 | 2.94 | 2.51 | 592723 |
| 1731369000 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.66 | 431294 |
| 1731282600 | 2.78 | 0.33 | 13.47 | 2.45 | 2.96 | 2.4 | 713488 |
| 1731196200 | 2.45 | 0.11 | 4.70 | 2.34 | 2.48 | 2.31 | 912298 |
| 1731109800 | 2.34 | -0.04 | -1.68 | 2.38 | 2.43 | 2.29 | 462921 |
