ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
UMA Voting Token v1UMA
US$ 1.53
0.030
(
2.00%
)
정보
순위 순위 210
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.53
교환
GDAX
매도
US$ 1.53
마지막 거래 시간
10:51:56
볼륨(24시간)
$ 3,253,376
마지막 거래 규모
53.96
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 1.53
완전히 희석된 시가총액
US$ 166,771,112
창세기 날짜
09/01/2020
일 범위 1.48-1.54
52주 범위 1.34-5.49
순환 공급량 84,839,010 / 109,000,727
77.83%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.53Binance324185.6/cdn/crypto/logos/exchanges/BINA.png$ 493,101.091740653614UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT49.7151156255최근에
1.53OKX77041.906968/cdn/crypto/logos/exchanges/OKEX.png$ 117,109.731740653611UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT11.8146744116최근에
1.53LBank75344.42/cdn/crypto/logos/exchanges/LBNK.png$ 114,468.081740653618UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT3https://www.lbank.info/exchange/uma/usdt11.5543582196최근에
1.53HTX65517.3474/cdn/crypto/logos/exchanges/HUOB.png$ 99,706.601740653616UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT4https://www.huobi.com/en-us/exchange/uma_usdt10.0473386278최근에
1.53Coinbase48341.931/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73,475.851740653611UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD5https://pro.coinbase.com/trade/UMA-USD7.41342209285최근에
1.45Bitvavo19217.4034532/cdn/crypto/logos/exchanges/BITV.png€ 27,933.631740653611UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR6https://account.bitvavo.com/markets/UMA-EUR2.94706314746최근에
1.53Kucoin12839.2299/cdn/crypto/logos/exchanges/KUCN.png$ 19,534.061740652744UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT7https://trade.kucoin.com/UMA-USDT1.9689455639615 분s 전
1.53DigiFinex10074.2/cdn/crypto/logos/exchanges/DGFX.png$ 15,289.981740653366UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT8https://www.digifinex.com/en-ww/trade/USDT/UMA1.54491753438최근에
1.764E-5Binance5814.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1037001740653612UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC0.891614722424최근에
1.53Gate.io4995.99/cdn/crypto/logos/exchanges/GATE.png$ 7,598.311740653147UMA/USDThttps://gate.io/trade/UMA_USDTUSDT10https://gate.io/trade/UMA_USDT0.7661543896888 분s 전
1.764E-5LATOKEN3096.753/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0553901740646561UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC11https://exchange.latoken.com/exchange/UMA-BTC0.4748990499842 시간s 전
1.53LATOKEN2189.4277/cdn/crypto/logos/exchanges/LATK.png$ 3,327.081740653542UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT12https://exchange.latoken.com/exchange/UMA-USDT0.335757205931최근에
1.52Kraken1380.26608761/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,097.541740653616UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD13https://trade.kraken.com/markets/kraken/UMA/USD0.211669143045최근에
1.54Bitstamp1205.61007274/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,849.931740653580UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD14https://www.bitstamp.net/markets/uma/usd0.18488496764최근에
1.53Crypto.com577.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 881.671740653596UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.0885465232328최근에
1.5Gemini265/cdn/crypto/logos/exchanges/GEMN.pngUS$ 398.691740613642UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD16https://gemini.com/?symbol=UMAUSD0.04063877495111 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD17https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT18https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740614536UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC19https://pro.coinbase.com/trade/UMA-BTC011 시간s 전
1.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740653156UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR20https://www.bitstamp.net/markets/uma/eur08 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT22https://crypto.com/exchange/trade/UMA_USDT0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740614527UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC23https://www.bitstamp.net/markets/uma/btc011 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001740614536UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP011 시간s 전
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740614536UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR011 시간s 전
3.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740653239UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC06 분s 전
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740614535UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth011 시간s 전
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740653282UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT06 분s 전
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740614535UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc011 시간s 전
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740614526UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd011 시간s 전
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740614526UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt011 시간s 전
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740614526UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth011 시간s 전
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740653283UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH06 분s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740614520UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD011 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828011 시간s 전
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828011 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePrice변동변동 %저가고가평균 일일 거래량
11.67-0.14-8.383233532931.371.86444359.088152CX
42.15-0.62-28.83720930231.342.32377318.86115CX
123.95-2.42-61.26582278481.344.44272365.75723CX
262.23-0.7-31.39013452911.344.44272039.812567CX
524.18-2.65-63.39712918661.345.49328421.430152CX
1564.94-3.41-69.028340081124362056.158788CX
26017.73866752-16.20866752-91.3747749188144.99382031.357761CX

UMA에 대해

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

암호화폐 채팅

게시물 보기
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
날짜종가변동변동 %시가고가저가거래량
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775