TTHC Historical Data - TTHCUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TTHC (암호화폐:TTHCUST)
TTHC (암호화폐:TTHCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TTHC	TTHCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000549	0.00000547	0.00000750

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000549	0.00000549	0.00000549	0.00000549	0.00000000 - 0.000013

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	04:24:35	577,834.00	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TTHC

TTHCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	418,986,269.92	0.00	0.00%
1개월	0.000011	0.000013	0.00000549	418,986,269.92	-0.00000551	-50.09%
3개월	0.00000000	0.000013	0.00000000	418,986,269.92	0.00	0.00%
6개월	0.00000000	0.000013	0.00000000	418,986,269.92	0.00	0.00%
1년	0.00000000	0.000013	0.00000000	418,986,269.92	0.00	0.00%
3년	0.000015	0.000016	0.00000403	505,247,850.67	-0.00000951	-63.40%
5년	0.000015	0.000016	0.00000403	505,247,850.67	-0.00000951	-63.40%

TTHCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
18 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
17 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
16 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
15 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
14 5월(5) 2024	0.00000549	0.00	0.00%	0.00000000	0.00000000	0.00000000	418,986,269.00
13 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
12 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
11 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
10 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
09 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
08 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
07 5월(5) 2024	0.00000549	0.00	0.00%	0.00000000	0.00000000	0.00000000	418,986,269.00
06 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
05 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
04 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
03 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
02 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
01 5월(5) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
30 4월(4) 2024	0.00000549	0.00	0.00%	0.000011	0.000013	0.00000549	418,986,269.00
29 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
28 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
27 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
26 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
25 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
24 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
23 4월(4) 2024	0.00000549	0.00	0.00%	0.000011	0.000013	0.00000549	418,986,269.00
22 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
21 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00
20 4월(4) 2024	0.00000549	0.00	0.00%	0.00000549	0.00000549	0.00000549	0.00

Societe Generale Effekten

Cortona Resources

Bactiguard Holding Ab

Maximus Decimus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관