Maximus DecimusDECI

US$ 0.066251

0.00223

(

3.48%

)

공식 링크

웹사이트

정보

순위 3743

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:21:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.105847

완전히 희석된 시가총액

US$ 37,497,552

창세기 날짜

05/09/2022

일 범위 0.063376-0.066776

52주 범위 0.083081-0.107068

순환 공급량 0 / 565,991,987

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.597E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	DECI/ETH	https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6	ETH	1	https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.10359368	-0.03734265	-36.0472279776	0.08308137	0.10706795	0.02529333	CX
52	0.10359368	-0.03734265	-36.0472279776	0.08308137	0.10706795	0.02529333	CX
156	0.06549614	0.00075489	1.15257173934	0.04738275	0.10706795	0.19729041	CX
260	0.06549614	0.00075489	1.15257173934	0.04738275	0.10706795	0.19729041	CX

Earn more HEX and save on fees by joining a Maximus Perpetual HEX Staking Pool.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1726789800	0.0640685	0.00291461	4.77	0.06186391	0.06463984	0.06172134
1726703400	0.06115389	0.00044201	0.73	0.06076928	0.0612892	0.05920095
1726617000	0.06071188	0.00094816	1.59	0.05960764	0.06209167	0.05879633
1726530600	0.05976372	-0.000434	-0.72	0.06027896	0.06059969	0.05859481
1726444200	0.06019794	-0.002576	-4.10	0.06279104	0.0630858	0.05997018
1726357800	0.06277442	-0.00066	-1.04	0.06341614	0.06341614	0.06214439
1726271400	0.06343458	0.00205111	3.34	0.06131413	0.06395683	0.06071552
1726185000	0.06138347	0.00052564	0.86	0.06077265	0.06198026	0.06019196
1726098600	0.06085783	-0.001171	-1.89	0.06193845	0.06194286	0.05924873
1726012200	0.06202908	0.00067756	1.10	0.06120012	0.06227138	0.06030545
1725925800	0.06135152	0.00158365	2.65	0.06973074	0.07020755	0.05907681
1725839400	0.05976787	0.00082714	1.40	0.05892982	0.06045867	0.05826836
1725753000	0.05894073	0.00122293	2.12	0.05787466	0.05996862	0.05772118
1725666600	0.0577178	-0.003793	-6.17	0.06155643	0.06248018	0.05600871
1725580200	0.06151098	-0.001982	-3.12	0.06361169	0.06403682	0.06102222
1725493800	0.06349301	-8.0E-5	-0.13	0.06283623	0.06461413	0.06007951
1725407400	0.063573	-0.00231	-3.51	0.06587316	0.06622817	0.0632894
1725321000	0.06588251	0.00275879	4.37	0.06973074	0.07020755	0.06322136
1725234600	0.06312372	-0.002102	-3.22	0.06521898	0.06531948	0.06249758
1725148200	0.06522573	-0.0004	-0.61	0.06557866	0.06575084	0.06474476
1725061800	0.06562541	-1.1E-5	-0.02	0.06559294	0.06593263	0.06339666
1724975400	0.06563605	-0.00014	-0.21	0.06564722	0.06741084	0.06513431
1724889000	0.06577629	0.00179271	2.80	0.06385165	0.06633569	0.06285778
1724802600	0.06398358	-0.005697	-8.18	0.06975905	0.0701177	0.06255238
1724716200	0.06968036	-0.001621	-2.27	0.07128167	0.07175614	0.06928873
1724629800	0.07130115	-0.000403	-0.56	0.07194754	0.07250096	0.0710695
1724543400	0.0717042	-9.5E-5	-0.13	0.07186937	0.07316268	0.07106716
1724457000	0.07179899	0.00366254	5.38	0.06810476	0.07260432	0.06810372
1724370600	0.06813645	-0.000138	-0.20	0.06973074	0.07020755	0.06706752
1724284200	0.06827487	0.001285	1.92	0.06695221	0.06864883	0.06611182
1724197800	0.06698987	-0.001441	-2.11	0.06844705	0.06997019	0.06640009
1724111400	0.06843095	0.00018076	0.26	0.06973074	0.07020755	0.06669147
1724025000	0.06825019	0.00037422	0.55	0.06784974	0.06961154	0.06749706
1723938600	0.06787597	0.00047837	0.71	0.06736124	0.06820267	0.06723607
1723852200	0.0673976	0.00052537	0.79	0.06676289	0.06825773	0.0662905
1723765800	0.06687223	-0.002295	-3.32	0.06921212	0.06943001	0.06571656
1723679400	0.06916745	-0.000859	-1.23	0.07012575	0.07188781	0.0686265
1723593000	0.07002654	-0.001112	-1.56	0.07072254	0.07100795	0.06787597
1723506600	0.07113806	0.00470239	7.08	0.06973074	0.07139334	0.06579603
1723420200	0.06643567	-0.001259	-1.86	0.06777338	0.07032572	0.06603833
1723333800	0.06769418	0.00032904	0.49	0.06735579	0.06859585	0.06708908
1723247400	0.06736514	-0.002291	-3.29	0.06973074	0.07020755	0.06646398
1723161000	0.06965595	0.0087067	14.29	0.06069942	0.07063606	0.06031065
1723074600	0.06094925	-0.002785	-4.37	0.06392437	0.06617104	0.06011951
1722988200	0.06373375	0.0004472	0.71	0.06291336	0.06621337	0.06291336
1722901800	0.06328655	-0.006911	-9.85	0.08310451	0.08346991	0.05680496
1722815400	0.07019742	-0.005303	-7.02	0.07539584	0.07605989	0.06884647
1722729000	0.07549998	-0.001993	-2.57	0.07754122	0.07831045	0.07428874
1722642600	0.07749266	-0.005682	-6.83	0.08310451	0.08346991	0.07705974
1722556200	0.08317489	-0.000695	-0.83	0.08405891	0.08410514	0.07997123
1722469800	0.08386985	-0.001214	-1.43	0.08506006	0.08693483	0.08350575
1722383400	0.08508395	-0.00101	-1.17	0.08614223	0.08740541	0.08406722
1722297000	0.08609392	0.00108944	1.28	0.0866502	0.08819983	0.08080409
1722210600	0.08500448	0.0004498	0.53	0.08432381	0.08522964	0.08316321
1722124200	0.08455468	-0.000559	-0.66	0.08491592	0.08634012	0.08327228
1722037800	0.08511329	0.00267023	3.24	0.08242046	0.08531664	0.08240281
1721951400	0.08244306	-0.004169	-4.81	0.0866502	0.08676265	0.08036909
1721865000	0.08661228	-0.00378	-4.18	0.09046026	0.09057401	0.08588512
1721778600	0.09039248	0.00095284	1.07	0.08939081	0.09194185	0.08838032
1721692200	0.08943964	-0.002035	-2.22	0.08805388	0.09107627	0.08789494
1721605800	0.09147439	-8.0E-6	-0.01	0.09133882	0.09206261	0.08906645
1721519400	0.09148244	0.00040851	0.45	0.09105185	0.09192367	0.09045506
1721433000	0.09107393	0.00197918	2.22	0.08875533	0.09195275	0.08773159
1721346600	0.08909475	0.00100114	1.14	0.08805388	0.09062205	0.08789494
1721260200	0.08809361	-0.001517	-1.69	0.08959909	0.09132662	0.08772146
1721173800	0.08961104	-0.000955	-1.05	0.09059193	0.09084747	0.08701378
1721087400	0.09056621	0.00594738	7.03	0.08255213	0.09069243	0.08218699
1721001000	0.08461883	0.00208592	2.53	0.08255213	0.08484191	0.08218699
1720914600	0.08253291	0.00120345	1.48	0.08133102	0.08315334	0.08088797
1720828200	0.08132946	0.00083233	1.03	0.08044882	0.0820104	0.07914097
1720741800	0.08049713	-7.1E-5	-0.09	0.08042805	0.08345147	0.07938379
1720655400	0.08056828	0.00083363	1.05	0.07953909	0.08178965	0.07866027
1720569000	0.07973465	0.00143173	1.83	0.07831123	0.08067762	0.07801543
1720482600	0.07830292	0.00238482	3.14	0.10522872	0.1052386	0.07539584
1720396200	0.0759181	-0.003714	-4.66	0.07952014	0.07978996	0.0759181
1720309800	0.07963181	0.0021872	2.82	0.07739475	0.07998708	0.07682912
1720223400	0.07744461	-0.002355	-2.95	0.07912046	0.08069008	0.07354989
1720137000	0.07979983	-0.005767	-6.74	0.0856436	0.08594979	0.07941262
1720050600	0.08556699	-0.003161	-3.56	0.08876286	0.08896335	0.08440587
1719964200	0.08872754	-0.000554	-0.62	0.08924356	0.08985334	0.08825956
1719877800	0.08928122	6.6E-5	0.07	0.10522872	0.1052386	0.08887765
1719791400	0.089215	0.00164858	1.88	0.08762174	0.08968194	0.0870156
1719705000	0.08756642	-7.5E-5	-0.09	0.08764017	0.08835149	0.08743917
1719618600	0.08764121	-0.001777	-1.99	0.08956897	0.09042338	0.08733321
1719532200	0.08941834	0.00198385	2.27	0.08748176	0.09007486	0.08733866
1719445800	0.08743449	-0.000708	-0.80	0.10522872	0.1052386	0.08637232
1719359400	0.08814218	0.0010614	1.22	0.08715869	0.08896023	0.08662371
1719273000	0.08708078	-0.000621	-0.71	0.08768503	0.08797565	0.08308137
1719186600	0.08770171	-0.001922	-2.14	0.08962315	0.09024029	0.08745059
1719100200	0.08962366	-0.000597	-0.66	0.09027748	0.09027748	0.08918043
1719013800	0.09022054	0.00011492	0.13	0.09004919	0.09094977	0.08839323
1718927400	0.09010562	-0.001005	-1.10	0.09112188	0.09274937	0.08940281