Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBETH | 암호화폐 | 280,768,837 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.34% | 0.02932 | 0.02935 | 0.02946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02942 | 0.036546 | 0.023687 | 0.02942 | 0.00425 - 0.2894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:04:11 | 0.094499 | 0.02932 | ETH |
TRBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03496 | 0.04267 | 0.02755 | 120.14 | -0.00564 | -16.13% |
| 1개월 | 0.01811 | 0.195391 | 0.0153 | 161.00 | 0.01121 | 61.90% |
| 3개월 | 0.03368 | 0.195391 | 0.0134 | 173.83 | -0.00436 | -12.95% |
| 6개월 | 0.04087 | 0.2894 | 0.011724 | 173.66 | -0.01155 | -28.26% |
| 1년 | 0.00683 | 0.2894 | 0.00425 | 298.24 | 0.02249 | 329.28% |
| 3년 | 0.01891 | 0.2894 | 0.003215 | 402.21 | 0.01041 | 55.05% |
| 5년 | 0.037516 | 0.2894 | 0.003215 | 399.09 | -0.008196 | -21.85% |
TRBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.02942 | 0.00122 | 4.33% | 0.0282 | 0.03008 | 0.02783 | 91.00 |
| 24 5월(5) 2024 | 0.0282 | -0.00224 | -7.36% | 0.03044 | 0.03053 | 0.02755 | 101.00 |
| 23 5월(5) 2024 | 0.03044 | 0.00051 | 1.70% | 0.03014 | 0.03077 | 0.02942 | 97.00 |
| 22 5월(5) 2024 | 0.02993 | -0.00214 | -6.67% | 0.03207 | 0.03382 | 0.02966 | 129.00 |
| 21 5월(5) 2024 | 0.03207 | -0.00585 | -15.43% | 0.03801 | 0.03843 | 0.0317 | 224.00 |
| 20 5월(5) 2024 | 0.03792 | -0.00036 | -0.94% | 0.03828 | 0.04267 | 0.036919 | 101.00 |
| 19 5월(5) 2024 | 0.03828 | 0.00332 | 9.50% | 0.03496 | 0.03996 | 0.03256 | 95.00 |
| 18 5월(5) 2024 | 0.03496 | -0.00167 | -4.56% | 0.03663 | 0.03705 | 0.03431 | 118.00 |
| 17 5월(5) 2024 | 0.03663 | -0.00124 | -3.27% | 0.03787 | 0.0388 | 0.03475 | 76.00 |
| 16 5월(5) 2024 | 0.03787 | -0.0023 | -5.73% | 0.04017 | 0.04147 | 0.03661 | 105.00 |
| 15 5월(5) 2024 | 0.04017 | -0.00362 | -8.27% | 0.04379 | 0.04379 | 0.035334 | 100.00 |
| 14 5월(5) 2024 | 0.04379 | -0.00118 | -2.62% | 0.04661 | 0.04849 | 0.04261 | 218.00 |
| 13 5월(5) 2024 | 0.04497 | 0.00179 | 4.15% | 0.04318 | 0.04814 | 0.042881 | 85.00 |
| 12 5월(5) 2024 | 0.04318 | 0.00029 | 0.68% | 0.04289 | 0.046796 | 0.040369 | 82.00 |
| 11 5월(5) 2024 | 0.04289 | 0.00094 | 2.24% | 0.04195 | 0.0458 | 0.04055 | 175.00 |
| 10 5월(5) 2024 | 0.04195 | -0.00139 | -3.21% | 0.04334 | 0.195391 | 0.03869 | 242.00 |
| 09 5월(5) 2024 | 0.04334 | 0.00673 | 18.38% | 0.03661 | 0.065155 | 0.035716 | 156.00 |
| 08 5월(5) 2024 | 0.03661 | 0.00681 | 22.85% | 0.0298 | 0.03799 | 0.0298 | 157.00 |
| 07 5월(5) 2024 | 0.0298 | 0.00139 | 4.89% | 0.02883 | 0.03167 | 0.02815 | 212.00 |
| 06 5월(5) 2024 | 0.02841 | 0.00569 | 25.04% | 0.02266 | 0.03214 | 0.022 | 236.00 |
| 05 5월(5) 2024 | 0.02272 | -0.00009 | -0.39% | 0.0228 | 0.02379 | 0.02164 | 167.00 |
| 04 5월(5) 2024 | 0.02281 | -0.00295 | -11.45% | 0.02508 | 0.02565 | 0.02133 | 195.00 |
| 03 5월(5) 2024 | 0.02576 | 0.00978 | 61.20% | 0.01606 | 0.02581 | 0.01591 | 290.00 |
| 02 5월(5) 2024 | 0.01598 | -0.00058 | -3.50% | 0.01656 | 0.0166 | 0.0153 | 203.00 |
| 01 5월(5) 2024 | 0.01656 | -0.00073 | -4.22% | 0.0173 | 0.01911 | 0.01605 | 181.00 |
| 30 4월(4) 2024 | 0.01729 | -0.00025 | -1.43% | 0.01739 | 0.01763 | 0.01684 | 317.00 |
| 29 4월(4) 2024 | 0.01754 | 0.00008 | 0.46% | 0.01746 | 0.01777 | 0.01726 | 170.00 |
| 28 4월(4) 2024 | 0.01746 | -0.00063 | -3.48% | 0.01811 | 0.0183 | 0.01719 | 173.00 |
| 27 4월(4) 2024 | 0.01809 | -0.00044 | -2.37% | 0.01865 | 0.0194 | 0.01792 | 172.00 |
| 26 4월(4) 2024 | 0.01853 | 0.00098 | 5.58% | 0.01755 | 0.01866 | 0.01712 | 168.00 |
