Tellor TributesTRB

US$ 68.15

4.52

(

7.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 198

Ethereum

토큰

채굴 가능

지갑

매수

US$ 68.13

교환

GDAX

매도

US$ 68.21

마지막 거래 시간

18:32:07

볼륨(24시간)

$ 31,359,510

마지막 거래 규모

4.20

볼륨/시가총액(24시간)

0.18%

거래 가격

US$ 68.15

완전히 희석된 시가총액

US$ 162,524,938

창세기 날짜

26/08/2019

일 범위 60.55-68.28

52주 범위 41.48-515.99

순환 공급량 2,618,958 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
68.09	Binance	258645.861	/cdn/crypto/logos/exchanges/BINA.png	$ 16,812,490.05	1732213928	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	68.3591809685	최근에
68.1	OKX	65361.827801	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,227,938.12	1732213928	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	17.2748985729	최근에
68.15	Coinbase	32816.127	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,124,359.20	1732213928	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	8.67318562766	최근에
64.8	Bitvavo	12766.9862802	/cdn/crypto/logos/exchanges/BITV.png	€ 789,029.99	1732213928	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	3.37426905721	최근에
67.88	Gate.io	4135.3655	/cdn/crypto/logos/exchanges/GATE.png	$ 270,122.04	1732212730	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	5	https://gate.io/trade/TRB_USDT	1.09296239071	20 분s 전
68	Kucoin	2752.4378	/cdn/crypto/logos/exchanges/KUCN.png	$ 178,165.92	1732213592	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	0.727459519156	6 분s 전
0.000691	Binance	1428.965	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.945867	1732213924	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	7	https://www.binance.com/en/trade/TRB_BTC	0.377670366172	최근에
67.56	LBank	155.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,011.05	1732212683	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	8	https://www.lbank.info/exchange/trb/usdt	0.0411403842629	21 분s 전
67.69	Crypto.com	124.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,049.42	1732213902	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.0328441189281	최근에
63.45	HTX	113.2575	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,180.61	1732189457	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trb_usdt	0.0299335543535	7 시간s 전
0.0006992	Kucoin	57.9323	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.038889	1732213593	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.0153113008045	6 분s 전
0.02032	Gate.io	2.812	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.056735	1732212731	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	12	https://gate.io/trade/TRB_ETH	0.000743201596733	20 분s 전
63.73	Crypto.com	1.517	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.68	1732186671	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	13	https://crypto.com/exchange/trade/TRB_USDT	0.0004009377035	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	14	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	18 시간s 전
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	19 시간s 전
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732213842	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	최근에
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	18 시간s 전
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	18 시간s 전
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732202043	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	3 시간s 전
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	68.83	-0.68	-0.987941304664	62.58	72.67	40251.5757143	CX
4	62.98	5.17	8.20895522388	50.89	109.99	48717.6050442	CX
12	69.71	-1.56	-2.23784249032	50.89	109.99	27389.5775204	CX
26	117.34	-49.19	-41.9209135845	41.48	124.86	33630.0096129	CX
52	86.69	-18.54	-21.3865497751	41.48	515.99	47458.6930924	CX
156	56.17	11.98	21.3281110913	6.44	515.99	37711.6016777	CX
260	74.2665643	-6.1165643	-8.23595969149	6.44	515.99	44051.3330712	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319
1731714600	69.2	2.55	3.83	66.95	70.17	64.21	42507
1731628200	66.65	-2.44	-3.53	68.83	71.47	65.38	46726
1731541800	69.09	-7.77	-10.11	76.44	77.17	65.65	86889
1731455400	76.86	-6.11	-7.36	81.97	84.15	72.39	132751
1731369000	82.97	-1.72	-2.03	84.19	90	77.53	153722
1731282600	84.69	28.13	49.73	56.12	109.99	55.62	420835
1731196200	56.56	3.11	5.82	53.64	56.8	51.06	61344
1731109800	53.45	-2.68	-4.77	56.5	57.09	50.89	61731
1731023400	56.13	-5.31	-8.64	61.33	63.98	54.3	38599
1730937000	61.44	6.24	11.30	55.2	61.77	55.18	16991
1730850600	55.2	2.85	5.44	52.59	56.05	52.51	6690
1730764200	52.35	-2.04	-3.75	54.19	55.28	51.05	6795
1730677800	54.39	-2.29	-4.04	56.94	56.97	52.11	8021
1730591400	56.68	-1.69	-2.90	58.65	59.03	56.01	4094
1730505000	58.37	-0.01	-0.02	58.46	60.22	57.18	5968
1730418600	58.38	-2.81	-4.59	61	61.21	57.34	7211
1730332200	61.19	-0.83	-1.34	62.24	62.24	60.19	6625
1730245800	62.02	2.24	3.75	59.79	63.24	59.48	11176
1730159400	59.78	0.56	0.95	59.29	60.68	57.37	8130
1730073000	59.22	1.16	2.00	58.35	60.3	58.2	10220
1729986600	58.06	2.1	3.75	56.05	58.67	55.41	11919
1729900200	55.96	-8.33	-12.96	64.73	64.79	54.6	13870
1729813800	64.29	1.18	1.87	62.98	64.7	62.4	8740
1729727400	63.11	-3.41	-5.13	66.52	66.8	60.49	9788
1729641000	66.52	-0.34	-0.51	66.72	69.9	64.81	15811
1729554600	66.86	-1.37	-2.01	67.95	68.79	65.23	10325
1729468200	68.23	1.89	2.85	66.52	68.68	65.84	8326
1729381800	66.34	1.27	1.95	65.07	67.95	65	8589
1729295400	65.07	2.91	4.68	62.27	65.44	61.82	15133
1729209000	62.16	-1.27	-2.00	63.47	63.87	61.5	20545
1729122600	63.43	-2.36	-3.59	64.34	67.02	63.1	16354
1729036200	65.79	-2	-2.95	68.5	69.07	63	10826
1728949800	67.79	4.16	6.54	63.86	67.93	62.6	10421
1728863400	63.63	-0.85	-1.32	63.8	64.51	61.7	2872
1728777000	64.48	0.79	1.24	63.83	64.9	63.55	5317
1728690600	63.69	3.55	5.90	60.77	63.92	60.41	5548
1728604200	60.14	0	0.00	60.23	61.37	58.48	5813
1728517800	60.14	-1.26	-2.05	61.7	62.72	59.22	4134
1728431400	61.4	-0.54	-0.87	61.89	63.33	60.6	7078
1728345000	61.94	-2.08	-3.25	64.29	65.86	61.6	9014
1728258600	64.02	2.51	4.08	61.29	64.64	60.47	10008
1728172200	61.51	-0.12	-0.19	62.05	63.8	60.2	6919
1728085800	61.63	3.01	5.13	58.86	62.13	58.15	9558
1727999400	58.62	-1.81	-3.00	60.26	61.43	57.08	2112
1727913000	60.43	-0.96	-1.56	61.29	63.02	58.29	19158
1727826600	61.39	-5.67	-8.46	67.2	69.9	58.84	27005
1727740200	67.06	-7.04	-9.50	74.72	75.38	66.26	23091
1727653800	74.1	-1.21	-1.61	75.19	75.86	72.12	15037
1727567400	75.31	1.02	1.37	74.49	77.74	72.25	39334
1727481000	74.29	3.31	4.66	71.13	75.03	70.13	22985
1727394600	70.98	2.69	3.94	68.64	72.76	67.49	27146
1727308200	68.29	-5.68	-7.68	74.06	75.8	68.19	34621
1727221800	73.97	0.37	0.50	74.15	74.5	70.94	25072
1727135400	73.6	7.04	10.58	66	77.99	64.66	43260
1727049000	66.56	-2.45	-3.55	68.47	69	64.84	9698
1726962600	69.01	-0.76	-1.09	69.45	69.5	67.28	6641
1726876200	69.77	2.67	3.98	67.34	70.59	65.64	14348
1726789800	67.1	3.36	5.27	64.47	69.94	63.15	30823
1726703400	63.74	3.8	6.34	60.04	64.03	57.97	17873
1726617000	59.94	1.46	2.50	58.46	61.33	57.75	25382
1726530600	58.48	-3.33	-5.39	61.46	62.1	57.37	21860
1726444200	61.81	-2.94	-4.54	64.79	65.9	61.25	6901
1726357800	64.75	0.06	0.09	64.82	66.13	63.37	6472
1726271400	64.69	3.53	5.77	61.28	67	60.7	17811
1726185000	61.16	0.01	0.02	61.05	62.63	59.56	9724
1726098600	61.15	-1.53	-2.44	62.72	62.9	59.29	13130
1726012200	62.68	1.65	2.70	60.8	64.24	59.6	17256
1725925800	61.03	3.51	6.10	57.29	61.68	56.88	22736
1725839400	57.52	1.48	2.64	55.96	58.27	55.6	11379
1725753000	56.04	1.71	3.15	54.52	57.19	54.25	14695
1725666600	54.33	-2.8	-4.90	57.24	58.18	52.06	21123
1725580200	57.13	0.31	0.55	56.82	58.51	56.05	18458
1725493800	56.82	-1.36	-2.34	58.15	58.59	54.24	28057
1725407400	58.18	-2.23	-3.69	60.17	60.72	56.24	33145
1725321000	60.41	-0.06	-0.10	60.04	68.1	57.39	49813
1725234600	60.47	-1.4	-2.26	61.97	64.33	59.36	18349
1725148200	61.87	-1.87	-2.93	63.43	66.52	60.52	20190
1725061800	63.74	0.4	0.63	63.49	66.2	60.15	23693
1724975400	63.34	-6.45	-9.24	69.71	70.54	61.8	24648
1724889000	69.79	0.72	1.04	68.48	70.3	65.51	21272
1724802600	69.07	-1.58	-2.24	70.71	72.49	66.76	18872
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140
1724457000	75.07	17.72	30.90	57.3	76.79	57.27	160594
1724370600	57.35	0.53	0.93	56.99	57.65	55.77	13401
1724284200	56.82	1.86	3.38	55.02	56.95	54.18	8188