Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trinity Network Credit | TNCCGBP | 암호화폐 | 317,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000716 | -1.37% | 0.000516 | 0.000516 | 0.000516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000523 | 0.000523 | 0.000511 | 0.000523 | 0.000197 - 0.076672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:00:52 | 35,470.89 | 0.000516 | GBP |
TNCCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000546 | 0.070755 | 0.000486 | 40,374,336.92 | -0.00003 | -5.57% |
| 1개월 | 0.000559 | 0.073638 | 0.000486 | 29,406,355.82 | -0.000043 | -7.70% |
| 3개월 | 0.000549 | 0.076672 | 0.000453 | 31,005,374.53 | -0.000033 | -6.06% |
| 6개월 | 0.000234 | 0.076672 | 0.000234 | 38,957,667.71 | 0.000282 | 120.26% |
| 1년 | 0.000209 | 0.076672 | 0.000197 | 39,201,554.03 | 0.000307 | 147.07% |
| 3년 | 0.000824 | 0.076672 | 0.000107 | 19,250,670.24 | -0.000308 | -37.36% |
| 5년 | 0.219338 | 0.240833 | 0.000107 | 15,332,464.11 | -0.218822 | -99.76% |
TNCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.000523 | -0.00000300 | -0.57% | 0.000501 | 0.000557 | 0.000486 | 50,821,457.00 |
| 17 6월(6) 2024 | 0.000526 | 0.00000300 | 0.57% | 0.000522 | 0.000528 | 0.00052 | 27,893,935.00 |
| 16 6월(6) 2024 | 0.000522 | 0.00000100 | 0.19% | 0.070273 | 0.070374 | 0.000519 | 45,160,288.00 |
| 15 6월(6) 2024 | 0.000521 | -0.070208 | -99.26% | 0.000524 | 0.000531 | 0.000513 | 39,095,472.00 |
| 14 6월(6) 2024 | 0.070729 | 0.070195 | 13,160.72% | 0.000532 | 0.070755 | 0.00052 | 37,293,915.00 |
| 13 6월(6) 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 37,445,451.00 |
| 12 6월(6) 2024 | 0.000529 | -0.000017 | -3.11% | 0.000546 | 0.000546 | 0.00052 | 44,909,837.00 |
| 11 6월(6) 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000501 | 0.000557 | 0.000486 | 42,058,245.00 |
| 10 6월(6) 2024 | 0.000547 | 0.00000200 | 0.37% | 0.073635 | 0.073638 | 0.000545 | 17,306,720.00 |
| 09 6월(6) 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 29,180,973.00 |
| 08 6월(6) 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 13,280,997.00 |
| 07 6월(6) 2024 | 0.000554 | -0.00000200 | -0.36% | 0.000556 | 0.000559 | 0.00055 | 7,453,676.00 |
| 06 6월(6) 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000501 | 0.000562 | 0.000486 | 41,729,208.00 |
| 05 6월(6) 2024 | 0.000553 | 0.000016 | 2.98% | 0.072494 | 0.07261 | 0.000537 | 21,466,244.00 |
| 04 6월(6) 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 34,119,386.00 |
| 03 6월(6) 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 20,102,532.00 |
| 02 6월(6) 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 42,804,389.00 |
| 01 6월(6) 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 10,849,359.00 |
| 31 5월(5) 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 3,855,569.00 |
| 30 5월(5) 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 22,484,038.00 |
| 29 5월(5) 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000543 | 0.000528 | 26,568,492.00 |
| 28 5월(5) 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000501 | 0.000552 | 0.000486 | 36,011,414.00 |
| 27 5월(5) 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 14,532,181.00 |
| 26 5월(5) 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 31,463,802.00 |
| 25 5월(5) 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 21,249,143.00 |
| 24 5월(5) 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 32,774,929.00 |
| 23 5월(5) 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 40,894,235.00 |
| 22 5월(5) 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 30,572,062.00 |
| 21 5월(5) 2024 | 0.00056 | 0.000039 | 7.48% | 0.000501 | 0.00056 | 0.000486 | 87,344,261.00 |
| 20 5월(5) 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 31,504,830.00 |
| 19 5월(5) 2024 | 0.000527 | 0.00000031 | 0.06% | 0.071176 | 0.07121 | 0.000525 | 14,613,125.00 |
