Trinity Network CreditTNCC

US$ 0.00104

-0.000022

(

-2.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 820

NEO

토큰

채굴 불가

지갑

매수

US$ 0.00104

교환

GATE

매도

US$ 0.00104

마지막 거래 시간

04:10:29

볼륨(24시간)

$ 12,853

마지막 거래 규모

5,031.95

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,039,720

창세기 날짜

01/12/2017

일 범위 0.001036-0.001065

52주 범위 0.000385-0.13989

순환 공급량 485,996,565 / 1,000,000,000

48.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002	Gate.io	6429294	/cdn/crypto/logos/exchanges/GATE.png	$ 1,323.79	1734490015	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	54.1007533778	3 시간s 전
0	Gate.io	5454632.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734480130	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	2	https://gate.io/trade/TNC_BTC	45.8992466222	6 시간s 전
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	3	https://trade.kucoin.com/TNC-ETH	0	6 시간s 전
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	4	https://trade.kucoin.com/TNC-BTC	0	6 시간s 전
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13074444	-0.12970472	-99.204769243	0.00097296	0.13955425	198696.087143	CX
4	0.00092341	0.00011631	12.5957050498	0.00090712	0.13988988	209444.253571	CX
12	0.00064268	0.00039704	61.7788012697	0.0005889	0.13988988	3507147.3759	CX
26	0.00066485	0.00037487	56.3841468	0.00049672	0.13988988	9653892.71581	CX
52	0.00041261	0.00062711	151.98613703	0.00038532	0.13988988	24351468.4842	CX
156	0.00138444	-0.00034472	-24.8995983936	0.00015509	0.13988988	18300783.4735	CX
260	0.27063487	-0.26959515	-99.6158218636	0.00015509	0.30914391	14288154.6273	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	203804
1734393000	0.00105954	1.3E-5	1.24	0.13316169	0.13797263	0.0010345	206117
1734306600	0.00104655	3.2E-5	3.16	0.13701236	0.13955425	0.00102644	30514
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.13513031	0.136882	0.00100808	55974
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.13074444	0.131838	0.00097296	894463
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.13316169	0.13797263	0.00095497	20409
1733701800	0.00101082	-0.133905	-99.25	0.13486753	0.13581	0.00100669	235013
1733615400	0.13491574	-7.1E-5	-0.05	0.1348268	0.13576941	0.13385011	0
1733529000	0.13498674	0.00417498	3.19	0.13059571	0.13774102	0.13025556	0
1733442600	0.13081176	-0.002787	-2.09	0.13316169	0.13988988	0.12627557	334839
1733356200	0.13359855	0.00390245	3.01	0.12956016	0.13397305	0.12783456	0
1733269800	0.1296961	0.1287394	13,456.61	0.12941428	0.12990082	0.1265355	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	-0.129268	-99.25	0.13023427	0.13151134	0.00096853	47667
1733010600	0.13024154	0.12926761	13,272.78	0.13160485	0.13160485	0.12980202	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	123532
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	42932
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.12823983	0.00090712	651421
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	69012
1732492200	0.00097709	-3.3E-7	-0.03	0.13208107	0.13289636	0.00095792	473302
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	56709
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1143533
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1105041
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	170151
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	60312
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	45403
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.12274214	0.00088772	36820
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	103756
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37090
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	76833
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	794053
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	218335
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	2822518
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3502959
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2508921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	2151644
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2853111
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	2853524
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2773433
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	34662592
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	3231094
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	2979083
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2697582
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	2715926
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	2064557
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2084199
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	34216641
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2166298
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1901712
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2037470
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	2428888
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	194159
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	48787
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	1816648
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2713582
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	2860530
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	35181905
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	32987966
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	35814
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	190099
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	32723512
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	198402
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42502
1728690600	0.0006245	2.3E-5	3.82	0.08134279	0.0818641	0.00060548	35511
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	76404
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	62051
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	8094
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	32684056
1728258600	0.00062849	8.0E-6	1.29	0.08372474	0.08387716	0.00061883	141551
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	19002
1727999400	0.00060765	6.7E-7	0.11	0.08886923	0.08937365	0.00060067	32652771
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	16946
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	28445
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	449552
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	22669
1727567400	0.00065826	7.9E-7	0.12	0.08886923	0.08937365	0.00065456	19272
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	35293
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	53158
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	59094
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	238957
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	32717014
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	5638
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9557
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	529457
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	610047
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	164887