Trinity Network CreditTNCC

US$ 0.107135

-0.004354

(

-3.91%

)

공식 링크

웹사이트

소스 코드

정보

순위 307

NEO

토큰

채굴 불가

지갑

매수

US$ 0.107135

교환

GATE

매도

US$ 0.111897

마지막 거래 시간

15:28:32

볼륨(24시간)

$ 15,043,540

마지막 거래 규모

9,660.19

볼륨/시가총액(24시간)

0.29%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 107,135,010

창세기 날짜

01/12/2017

일 범위 0.105979-0.111449

52주 범위 0.000497-0.144795

순환 공급량 485,996,565 / 1,000,000,000

48.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.4E-5	Gate.io	133076009	/cdn/crypto/logos/exchanges/GATE.png	$ 11,118.57	1744312017	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	100	39 분s 전
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744243341	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	2	https://trade.kucoin.com/TNC-ETH	0	20 시간s 전
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	3	https://trade.kucoin.com/TNC-BTC	0	20 시간s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744243341	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	4	https://gate.io/trade/TNC_BTC	0	20 시간s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11134778	-0.00421277	-3.78343420947	0.00074967	0.11848091	1380.02714286	CX
4	0.11307296	-0.00593795	-5.25143234952	0.00074967	0.11978983	1035.02035714	CX
12	0.13554718	-0.02841217	-20.9610926616	0.00074967	0.14479528	1380.02714286	CX
26	0.00060566	0.10652935	17588.9690585	0.0005889	0.14479528	1304478.00542	CX
52	0.00069114	0.10644387	15401.2023613	0.00049672	0.14479528	10800473.0657	CX
156	0.00085464	0.10628037	12435.688711	0.00015509	0.14479528	17715002.274	CX
260	0.27063487	-0.16349986	-60.413449309	0.00015509	0.30914391	13396969.7251	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.000827	-0.117654	-99.30	0.11729907	0.11848091	0.00074967	9660
1744156200	0.11848091	0	0.00	0.11729907	0.11848091	0.11720712	0
1744069800	0.11848091	0	0.00	0	0	0	0
1743983400	0.11848091	0	0.00	0	0	0	0
1743897000	0.11848091	0.00529154	4.67	0.11729907	0.11848091	0.11720712	0
1743810600	0.11318937	0.0007944	0.71	0.11230758	0.11431327	0.11023704	0
1743724200	0.11239497	0.0008968	0.80	0.11134778	0.11311782	0.10966441	0
1743637800	0.11149817	-0.003471	-3.02	0.11498422	0.11913955	0.11112958	0
1743551400	0.11496919	0.11414485	13,846.82	0.11144345	0.11541344	0.11126655	0
1743465000	0.00082434	-0.110261	-99.26	0.11729907	0.11848091	0.00081341	9660
1743378600	0.11108561	-0.000286	-0.26	0.11149579	0.11273621	0.11010506	0
1743292200	0.11137201	-0.002465	-2.17	0.11386936	0.11416088	0.11028715	0
1743205800	0.11383744	-0.003791	-3.22	0.11763081	0.11811897	0.11283992	0
1743119400	0.1176288	0.00034117	0.29	0.11729907	0.11848091	0.11594655	0
1743033000	0.11728763	-0.000708	-0.60	0.11793593	0.11920146	0.11596635	0
1742946600	0.11799604	0.0001971	0.17	0.11814789	0.119522	0.11659786	0
1742860200	0.11779894	0.0021129	1.83	0.11603969	0.11978983	0.1155316	0
1742773800	0.11568604	0.00257442	2.28	0.11331171	0.11589212	0.11331171	0
1742687400	0.11311162	-0.000377	-0.33	0.11343805	0.11404212	0.11299406	0
1742601000	0.1134887	-0.000171	-0.15	0.1135772	0.11444781	0.11231952	0
1742514600	0.11365949	-0.003608	-3.08	0.11764033	0.1180493	0.11289909	0
1742428200	0.11726719	0.00565424	5.07	0.11162099	0.11745	0.11151272	0
1742341800	0.11161295	0.11077183	13,169.56	0.11347877	0.11347877	0.10961623	0
1742255400	0.00084112	-0.110665	-99.25	0.11307296	0.11380655	0.00082586	9660
1742169000	0.11150622	-0.002427	-2.13	0.11386792	0.11456822	0.11072578	0
1742082600	0.11393333	0.00050862	0.45	0.11346453	0.11433204	0.11297682	0
1741996200	0.11342471	0.00394795	3.61	0.10940031	0.11506337	0.10915456	0
1741909800	0.10947676	-0.003501	-3.10	0.11307296	0.11380655	0.10788807	0
1741823400	0.1129777	0.00138348	1.24	0.11184736	0.11390106	0.10897908	0
1741737000	0.11159422	0.11080528	14,044.83	0.10593946	0.11264953	0.10377055	0
1741650600	0.00078894	-0.107834	-99.27	0.11614125	0.11678169	0.00077518	9660
1741564200	0.10862338	-0.00763	-6.56	0.1163086	0.11668518	0.108135	0
1741477800	0.11625385	0.11538728	13,315.40	0.1170445	0.11724801	0.11515074	0
1741391400	0.00086657	-0.120672	-99.29	0.11614125	0.11678169	0.00085722	9660
1741305000	0.12153848	-0.001032	-0.84	0.12257485	0.12525444	0.11863272	0
1741218600	0.12257036	0.00464861	3.94	0.11775712	0.12281749	0.11668785	0
1741132200	0.11792175	0.11705812	13,554.20	0.11614125	0.12001088	0.11030999	0
1741045800	0.00086363	-0.126336	-99.32	0.13037743	0.13522788	0.0008507	9660
1740959400	0.12719982	0.01137104	9.82	0.11624361	0.12833594	0.11476262	0
1740873000	0.11582878	0.00180905	1.59	0.11368351	0.11678898	0.1131798	0
1740786600	0.11401973	-0.000204	-0.18	0.1143315	0.1148657	0.10572101	0
1740700200	0.11422416	0.00098723	0.87	0.11376873	0.11722315	0.11156298	0
1740613800	0.11323693	-0.006582	-5.49	0.11965352	0.12049738	0.11093236	0
1740527400	0.11981935	0.11890052	12,940.43	0.12344694	0.1248855	0.11609875	0
1740441000	0.00091883	-0.128688	-99.29	0.13037743	0.13522788	0.00091583	9660
1740354600	0.12960637	-0.000813	-0.62	0.13037356	0.1304892	0.12861167	0
1740268200	0.13041986	0.00065996	0.51	0.12957304	0.1307758	0.12929376	0
1740181800	0.1297599	-0.003103	-2.34	0.13273127	0.13429751	0.12805636	0
1740095400	0.13286307	0.0024829	1.90	0.13045117	0.13330205	0.13021352	0
1740009000	0.13038017	0.00158857	1.23	0.12902458	0.13071171	0.12828547	0
1739922600	0.1287916	0.12783389	13,347.87	0.12941595	0.13036562	0.12608231	0
1739836200	0.00095771	-0.128841	-99.26	0.13037743	0.13522788	0.00095224	9660
1739749800	0.12979835	-0.001945	-1.48	0.1318257	0.13194408	0.12972573	0
1739663400	0.13174369	0.00024836	0.19	0.13157091	0.13221592	0.13131802	0
1739577000	0.13149533	0.00110383	0.85	0.13053656	0.13347263	0.13003467	0
1739490600	0.1303915	-0.001453	-1.10	0.13215415	0.13239782	0.12863412	0
1739404200	0.13184442	0.00251453	1.94	0.12926241	0.13243084	0.12709661	0
1739317800	0.12932989	0.12835605	13,180.40	0.13162043	0.13297498	0.12808373	0
1739231400	0.00097384	-0.129121	-99.25	0.13037743	0.13522788	0.00096891	9660
1739145000	0.13009488	-0.000318	-0.24	0.1302741	0.13137689	0.12793666	0
1739058600	0.13041287	0.00011024	0.08	0.1303367	0.13078389	0.12920659	0
1738972200	0.13030263	7.2E-5	0.06	0.13037743	0.13522788	0.12922602	0
1738885800	0.13023109	-0.000115	-0.09	0.13043857	0.13385783	0.12929465	0
1738799400	0.13034579	-0.001957	-1.48	0.1320432	0.13375494	0.12985637	0
1738713000	0.1323028	0.13128618	12,913.99	0.1370894	0.13736945	0.130005	0
1738626600	0.00101662	-0.130767	-99.23	0.14333329	0.14347612	0.00094088	9660
1738540200	0.131784	-0.004204	-3.09	0.13573282	0.13694644	0.12994107	0
1738453800	0.13598778	-0.002151	-1.56	0.13813872	0.13869995	0.1353762	0
1738367400	0.13813891	-0.003616	-2.55	0.14145376	0.14298288	0.13711196	0
1738281000	0.14175457	0.0015839	1.13	0.14004573	0.14361563	0.13959427	0
1738194600	0.14017067	0.00363919	2.67	0.13679928	0.1415012	0.13678066	0
1738108200	0.13653148	0.13551361	13,313.45	0.1381791	0.13977411	0.13533112	0
1738021800	0.00101787	-0.138013	-99.27	0.14333329	0.14347612	0.00097824	9660
1737935400	0.1390313	-0.002563	-1.81	0.14138653	0.14223271	0.13872359	0
1737849000	0.14159434	0.00019236	0.14	0.14138153	0.14211815	0.14062415	0
1737762600	0.14140198	0.0009852	0.70	0.14035223	0.1446949	0.13873014	0
1737676200	0.14041678	0.00013193	0.09	0.13991952	0.14407868	0.13671629	0
1737589800	0.14028485	-0.002671	-1.87	0.14333329	0.14347612	0.13950628	0
1737503400	0.14295577	0.14193518	13,907.17	0.13773655	0.14479528	0.13514771	0
1737417000	0.00102059	-0.135853	-99.25	0.13066952	0.13124493	0.00100821	9660
1737330600	0.13687355	-0.00394	-2.80	0.14075017	0.143456	0.13461664	0
1737244200	0.14081404	0.00010062	0.07	0.14080178	0.141611	0.13809933	0
1737157800	0.14071342	0.00568142	4.21	0.13501351	0.14297405	0.13501351	0
1737071400	0.135032	-0.000194	-0.14	0.13554718	0.13582872	0.13142513	0
1736985000	0.13522626	0.00478158	3.67	0.13025831	0.13562205	0.13025831	0
1736898600	0.13044468	0.12950129	13,727.23	0.1275862	0.13136974	0.12735693	0
1736812200	0.00094339	-0.126502	-99.26	0.13066952	0.13124493	0.00089858	9660
1736725800	0.12744513	-0.000197	-0.15	0.12766956	0.12873824	0.12646223	0
1736639400	0.12764256	0.12669516	13,372.93	0.12785434	0.1281913	0.12667791	0
1736553000	0.0009474	-0.123592	-99.24	0.13066952	0.13124493	0.00092241	9660