Titan HuntersTITA

US$ 0.001392

-0.00000780

(

-0.56%

)

공식 링크

웹사이트

Discord

정보

순위 4054

Bitconch Chain

토큰

채굴 불가

지갑

매수

US$ 0.00066

교환

GATE

매도

US$ 0.001856

마지막 거래 시간

12:33:30

볼륨(24시간)

$ 1,080

마지막 거래 규모

3,635.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002247

완전히 희석된 시가총액

US$ 1,391,700

창세기 날짜

15/11/2021

일 범위 0.001369-0.001437

52주 범위 0.000589-0.006165

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001326	Gate.io	629891	/cdn/crypto/logos/exchanges/GATE.png	$ 835.09	1743709268	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	100	14 분s 전
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00156709	-0.00017539	-11.1920821395	0.0013857	0.00158886	706.31257143	CX
4	0.00174823	-0.00035653	-20.3937696985	0.00124851	0.00212124	706.31257143	CX
12	0.00259183	-0.00120013	-46.3043486648	0.00124851	0.00274992	765.17195238	CX
26	0.00267857	-0.00128687	-48.0431722897	0.00124851	0.00609584	24862.352945	CX
52	0.00101885	0.00037285	36.5951808411	0.00058946	0.00616549	1985708.63534	CX
156	0.03814854	-0.03675684	-96.3518918417	0.00058946	0.16380989	3934451.86898	CX
260	0.26799302	-0.26660132	-99.4806954301	0.00058946	0.8580384	3533614.18302	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743637800	0.00140307	-8.5E-5	-5.71	0.00148763	0.00151441	0.00139048	0
1743551400	0.00148855	6.6E-5	4.64	0.00142233	0.00150118	0.00142034	0
1743465000	0.00142213	1.6E-5	1.14	0.00156106	0.00157152	0.00138726	4944
1743378600	0.00140641	-1.6E-5	-1.12	0.00142458	0.00143993	0.0013857	0
1743292200	0.00142269	-5.7E-5	-3.85	0.00147855	0.00149111	0.00140742	0
1743205800	0.00147934	-8.2E-5	-5.25	0.00156106	0.00157152	0.00145462	0
1743119400	0.00156088	-3.0E-6	-0.19	0.00156709	0.00158886	0.00155152	0
1743033000	0.00156434	-4.8E-5	-2.98	0.00161047	0.00162057	0.00154638	0
1742946600	0.0016124	-3.0E-6	-0.19	0.00162295	0.00163393	0.00159214	0
1742860200	0.00161535	6.0E-5	3.86	0.0015601	0.00163941	0.00154421	0
1742773800	0.00155541	1.3E-5	0.84	0.00154466	0.00157538	0.00154434	0
1742687400	0.00154284	1.0E-5	0.65	0.00153324	0.0015633	0.00153324	0
1742601000	0.00153323	-1.0E-5	-0.65	0.00154843	0.00155593	0.0015121	0
1742514600	0.00154288	-6.6E-5	-4.10	0.00160524	0.00161143	0.00152376	0
1742428200	0.00160881	0.00010514	6.99	0.00150883	0.00161319	0.00150384	0
1742341800	0.00150367	-3.0E-6	-0.20	0.00150331	0.00150867	0.00146148	0
1742255400	0.00150618	3.5E-5	2.38	0.00149737	0.0015235	0.00144546	4944
1742169000	0.00147116	-4.1E-5	-2.71	0.00151063	0.00151376	0.00145223	0
1742082600	0.00151252	2.0E-5	1.34	0.00149202	0.00152369	0.00148554	0
1741996200	0.00149242	3.9E-5	2.68	0.00145346	0.00151679	0.00145256	0
1741909800	0.00145374	-3.3E-5	-2.22	0.00148927	0.00149334	0.00142257	0
1741823400	0.00148658	-1.2E-5	-0.80	0.00149737	0.0015235	0.00143051	0
1741737000	0.00149866	3.1E-5	2.11	0.00145058	0.00152961	0.00138304	0
1741650600	0.00146778	-9.9E-5	-6.32	0.00208494	0.00212124	0.00124851	4944
1741564200	0.00156716	-0.000144	-8.41	0.00171615	0.00172313	0.00155654	0
1741477800	0.00171127	4.4E-5	2.64	0.0016668	0.00174007	0.00164278	0
1741391400	0.00166691	-5.2E-5	-3.03	0.00208494	0.00212124	0.00164927	4944
1741305000	0.00171867	-3.5E-5	-2.00	0.00174823	0.00180941	0.00170036	0
1741218600	0.00175403	6.1E-5	3.60	0.00168924	0.00176976	0.00168103	0
1741132200	0.00169306	1.2E-5	0.71	0.00167194	0.00173138	0.00156946	0
1741045800	0.00168064	-0.000282	-14.37	0.00208494	0.00212124	0.00163668	4944
1740959400	0.00196245	0.00023986	13.92	0.00172738	0.00198862	0.00169859	0
1740873000	0.00172259	-2.0E-5	-1.15	0.00174053	0.00177701	0.00167342	0
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219	0
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497	0
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532	0
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011	0
1740441000	0.00196251	-0.000236	-10.73	0.00208494	0.00213406	0.00165937	4944
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232	0
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713	0
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216	0
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315	0
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188	0
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334	0
1739836200	0.00213763	6.2E-5	2.99	0.00208494	0.00222094	0.0020788	4944
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208	0
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829	0
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788	0
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385	0
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628	0
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562	0
1739231400	0.00207392	2.2E-5	1.07	0.0026019	0.00262038	0.00205158	4944
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022	0
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014	0
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308	0
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018	0
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691	0
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567	0
1738626600	0.00224787	2.9E-5	1.31	0.0026019	0.00262038	0.00151994	4944
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148	0
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084	0
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731	0
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.0026019	0.00262038	0.0020291	4944
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949	0
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004	0
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027	0
1737417000	0.00254302	2.8E-5	1.11	0.0026019	0.00267274	0.00209016	4944
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409	0
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138	0
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792	0
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829	0
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536	0
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952	0
1736812200	0.00244095	-0.000104	-4.09	0.0026019	0.00262038	0.00201875	4944
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693	0
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372	0
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605	4944
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096	0
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061	0
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195	0
1736207400	0.00287529	3.6E-5	1.27	0.0026019	0.00291231	0.0021045	4944
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809	0
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839	0
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221	0