Titan HuntersTITA

US$ 0.003936

0.00062

(

18.68%

)

공식 링크

웹사이트

Discord

정보

순위 3053

Bitconch Chain

토큰

채굴 불가

지갑

매수

US$ 0.003747

교환

GATE

매도

US$ 0.004071

마지막 거래 시간

20:20:36

볼륨(24시간)

$ 2,021

마지막 거래 규모

462.56

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003935

완전히 희석된 시가총액

US$ 3,936,100

창세기 날짜

15/11/2021

일 범위 0.003297-0.003937

52주 범위 0.000589-0.006165

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003915	Gate.io	485625.279486	/cdn/crypto/logos/exchanges/GATE.png	$ 1,859.09	1727469720	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	95.4047325503	31 분s 전
1.46E-6	Gate.io	23390.643	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032547	1727469721	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	4.59526744974	31 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00296898	0.00096712	32.5741500448	0.00265531	0.00340985	75154.4874896	CX
4	0.00270252	0.00123358	45.6455456389	0.0017199	0.00340985	64789.4691967	CX
12	0.00368639	0.00024971	6.77383564951	0.0017199	0.005169	1630348.42523	CX
26	0.00104032	0.00289578	278.354737004	0.00058946	0.00616549	4617161.86445	CX
52	0.00106846	0.00286764	268.39001928	0.00058946	0.00616549	9070735.11629	CX
156	0.26799302	-0.26405692	-98.5312677173	0.00058946	0.8580384	4323683.49023	CX
260	0.26799302	-0.26405692	-98.5312677173	0.00058946	0.8580384	4323683.49023	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.0033132	-9.0E-6	-0.27	0.00333155	0.00340985	0.00329274	20839
1727308200	0.00332211	0.00013591	4.27	0.00318129	0.00336325	0.00313532	15008
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485	0
1727135400	0.00317864	8.0E-5	2.58	0.00267857	0.00324064	0.00265531	335805
1727049000	0.00309864	-7.0E-5	-2.21	0.00316519	0.00317213	0.00303403	1597
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860
1726012200	0.00310503	0.00022291	7.73	0.00287501	0.00311716	0.00283298	2055
1725925800	0.00288212	7.4E-5	2.64	0.00267857	0.0028995	0.0017199	335805
1725839400	0.00280773	3.9E-5	1.41	0.00276836	0.00284018	0.00273728	0
1725753000	0.00276887	5.7E-5	2.10	0.00271879	0.00281716	0.00271158	0
1725666600	0.00271142	-0.000178	-6.16	0.00289175	0.00293514	0.00263113	0
1725580200	0.00288961	-0.000313	-9.77	0.00320875	0.00323019	0.00271148	4262
1725493800	0.00320276	0.00021628	7.24	0.00295187	0.00323258	0.00268538	10217
1725407400	0.00298648	-0.000159	-5.05	0.00314527	0.00316222	0.00274061	7970
1725321000	0.00314571	0.00052062	19.83	0.00267857	0.00317597	0.00262915	339881
1725234600	0.00262509	-0.000389	-12.91	0.00301358	0.00301822	0.00259905	3601
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	0.00032807	12.13	0.00270252	0.00304656	0.00261203	3998
1724975400	0.00270429	-3.1E-5	-1.13	0.00273003	0.00293316	0.00268362	13887
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-7.6E-5	-2.78	0.00273986	0.00277173	0.00248089	13327
1724716200	0.00273677	-0.000311	-10.21	0.00304669	0.00306697	0.00267971	20985
1724629800	0.00304752	0.00028648	10.38	0.00277041	0.0030988	0.0027366	5264
1724543400	0.00276104	-0.000391	-12.41	0.00315483	0.0031752	0.00273651	7956
1724457000	0.00315174	0.00037067	13.33	0.00277978	0.00318709	0.00267312	16529
1724370600	0.00278107	-3.2E-5	-1.14	0.00267857	0.00288361	0.0019575	342761
1724284200	0.00281301	0.00013032	4.86	0.00268118	0.00282842	0.00266497	4395
1724197800	0.00268269	-0.000427	-13.73	0.00311003	0.00317923	0.00267988	10264
1724111400	0.0031093	8.0E-6	0.26	0.00267857	0.00311044	0.00193071	335805
1724025000	0.00310108	0.00033064	11.93	0.00276937	0.00330187	0.00275498	5523
1723938600	0.00277044	4.5E-5	1.65	0.0027235	0.00312518	0.00271843	8638
1723852200	0.00272497	4.7E-5	1.76	0.0026736	0.00312204	0.00265468	8562
1723765800	0.00267797	-0.000385	-12.57	0.00306484	0.00307449	0.00263169	23772
1723679400	0.00306286	0.00025857	9.22	0.00280827	0.00318332	0.00280302	1615
1723593000	0.00280429	-0.000538	-16.10	0.00332235	0.00333576	0.00271817	1617
1723506600	0.00334187	0.00047672	16.64	0.00267857	0.00335386	0.00265531	339109
1723420200	0.00286515	-8.0E-5	-2.72	0.00294893	0.00304481	0.00284801	7288
1723333800	0.00294549	1.4E-5	0.48	0.00293076	0.00298472	0.00291916	0
1723247400	0.00293117	-0.000422	-12.59	0.00335631	0.00335631	0.00289196	5684
1723161000	0.00335271	0.00048948	17.10	0.00285149	0.00339988	0.00283323	1041
1723074600	0.00286323	-0.000106	-3.57	0.00300299	0.00310853	0.00282425	0
1722988200	0.00296949	-5.2E-5	-1.72	0.00300394	0.00336548	0.00288428	88715
1722901800	0.00302176	2.1E-5	0.70	0.00267857	0.00317042	0.00177502	786285
1722815400	0.00300035	6.0E-6	0.20	0.00299028	0.0030387	0.00288959	728997
1722729000	0.00299441	1.0E-5	0.34	0.0029858	0.00302592	0.00294637	760613
1722642600	0.00298393	5.0E-6	0.17	0.00300801	0.00304831	0.00288348	821355
1722556200	0.00297853	-2.5E-5	-0.83	0.00301019	0.00307643	0.00296751	503122
1722469800	0.00300342	-1.1E-5	-0.36	0.00301329	0.00305024	0.00296869	803139
1722383400	0.00301414	3.1E-5	1.04	0.00298529	0.00303282	0.00294575	595952
1722297000	0.00298361	-2.8E-5	-0.93	0.00267857	0.00304118	0.00265531	937760
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.00303642	0.00297328	662073
1722124200	0.00299539	-0.000184	-5.79	0.00317167	0.00318339	0.00294996	62531
1722037800	0.00317904	0.00016322	5.41	0.00301499	0.00318664	0.00299259	12110
1721951400	0.00301582	-0.000153	-4.83	0.00316972	0.00319119	0.00295533	177346
1721865000	0.00316833	0.00017498	5.85	0.0029956	0.00316873	0.00293527	2851935
1721778600	0.00299335	-0.000278	-8.50	0.00326997	0.00331562	0.00295729	973941
1721692200	0.00327176	0.00020736	6.77	0.00267857	0.00332481	0.00262761	76200716
1721605800	0.0030644	3.5E-5	1.16	0.00302469	0.00311835	0.00294944	195054
1721519400	0.00302945	-2.2E-5	-0.72	0.00305025	0.00305381	0.0029701	461805
1721433000	0.00305099	0.00051229	20.18	0.00252903	0.00314668	0.00251103	1493582
1721346600	0.0025387	-0.000141	-5.26	0.00267857	0.00272651	0.00251277	1781597
1721260200	0.00267978	-0.000529	-16.48	0.00320859	0.00324769	0.00266846	46774
1721173800	0.00320902	-0.000139	-4.15	0.00334879	0.00341556	0.00277092	711725
1721087400	0.00334784	-8.0E-6	-0.24	0.00340126	0.00343063	0.00332827	2717658
1721001000	0.00335607	-4.4E-5	-1.29	0.00340126	0.00343063	0.00332576	2309319
1720914600	0.00340047	-4.4E-5	-1.28	0.0034449	0.00348356	0.0033355	349951
1720828200	0.00344483	3.5E-5	1.03	0.00340753	0.00347367	0.00333429	1550062
1720741800	0.00340958	-3.4E-5	-0.99	0.00343762	0.00348564	0.00336758	3000364
1720655400	0.00344361	3.6E-5	1.06	0.00339963	0.00351211	0.00338536	1527147
1720569000	0.00340798	3.1E-5	0.92	0.0033773	0.00361313	0.0033467	2550373
1720482600	0.00337694	-0.000248	-6.84	0.00330267	0.005169	0.00324462	677572
1720396200	0.00362489	3.7E-5	1.03	0.00358254	0.00368075	0.00355604	2323885
1720309800	0.00358757	3.9E-5	1.10	0.00357619	0.00363538	0.00353721	798723
1720223400	0.00354867	-0.000169	-4.55	0.00368639	0.00375953	0.00347762	2386738
1720137000	0.00371805	-0.000598	-13.85	0.0043201	0.00433554	0.00367831	488657
1720050600	0.00431624	-0.000262	-5.72	0.00461416	0.00461421	0.00425767	1781188
1719964200	0.00457816	-9.7E-5	-2.07	0.00467351	0.00486845	0.00440742	761797
1719877800	0.00467548	0.00014088	3.11	0.00330267	0.00529747	0.00324462	717557
1719791400	0.0045346	0.00069072	17.97	0.00384631	0.00504533	0.00384252	1224791
1719705000	0.00384388	0.0001992	5.47	0.00364464	0.00387611	0.00364419	1686326
1719618600	0.00364468	-0.000487	-11.79	0.00413872	0.00421024	0.003298	469785
1719532200	0.00413176	2.4E-5	0.58	0.00410965	0.00419683	0.0040973	2406167