ChronoTech TokenTIMEEEE

US$ 17.41

0.160

(

0.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 549

Ethereum

토큰

채굴 불가

지갑

매수

US$ 17.40

교환

GDAX

매도

US$ 17.50

마지막 거래 시간

19:12:11

볼륨(24시간)

$ 31,744

마지막 거래 규모

1.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.55

완전히 희석된 시가총액

US$ 12,363,050

창세기 날짜

08/12/2016

일 범위 16.63-17.57

52주 범위 13.24-50.00

순환 공급량 710,113 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
17.41	Coinbase	1638.311	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,888.59	1739387739	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	97.3914971605	최근에
16.99	Gate.io	43.88	/cdn/crypto/logos/exchanges/GATE.png	$ 752.53	1739387273	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	2.60850283945	8 분s 전
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739318540	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	19 시간s 전
0.0034012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739387672	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	최근에
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	19 시간s 전
0.00013224	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739387379	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.24	1.17	7.20443349754	16.24	18.43	1609.71628571	CX
4	19.61	-2.2	-11.2187659357	16.01	24.98	5440.82682143	CX
12	20.42	-3.01	-14.7404505387	16.01	30	6582.77935714	CX
26	17.21	0.2	1.16211504939	14	34	5786.12460541	CX
52	21.83	-4.42	-20.2473660101	13.24	50	6870.31259401	CX
156	513.305793	-495.895793	-96.6082595916	13.23	1532.92209	4108.45450352	CX
260	6527.996022	-6510.586022	-99.7333025336	13.23	10444.858276	3744.98293522	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

petguz

3 년 전

전체 스레드 읽기

답장

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	17.29	0.45	2.67	16.91	18.05	16.88	1567
1739231400	16.84	-0.13	-0.77	16.85	17.2	16.44	2147
1739145000	16.97	-0.02	-0.12	16.95	17.61	16.71	895
1739058600	16.99	0.21	1.25	16.78	17.18	16.6	886
1738972200	16.78	0.05	0.30	16.79	17.1	16.59	1494
1738885800	16.73	-1	-5.64	17.76	18.43	16.65	1780
1738799400	17.73	1.49	9.17	16.24	18.32	16.24	2495
1738713000	16.24	-1.72	-9.58	18.1	18.18	16.01	2116
1738626600	17.96	0.9	5.28	17.22	18.25	16.28	3811
1738540200	17.06	-1.58	-8.48	18.64	18.8	16.86	4138
1738453800	18.64	-0.63	-3.27	19.29	20.01	18.35	2484
1738367400	19.27	0.21	1.10	19.71	21.52	18.84	5267
1738281000	19.06	-1.84	-8.80	20.82	20.84	18.46	3140
1738194600	20.9	1.58	8.18	19.97	21.75	19.97	3112
1738108200	19.32	-0.98	-4.83	20.4	21.21	19.16	6264
1738021800	20.3	2.2	12.15	18.1	24.98	17.19	35931
1737935400	18.1	1.19	7.04	16.91	18.33	16.76	8029
1737849000	16.91	-0.29	-1.69	17.2	17.96	16.64	6070
1737762600	17.2	-0.34	-1.94	17.54	17.99	17.01	6021
1737676200	17.54	-0.14	-0.79	17.68	18.13	17.2	3955
1737589800	17.68	0.32	1.84	17.4	18.9	17.15	7137
1737503400	17.36	0.06	0.35	17.3	18.52	17.13	5178
1737417000	17.3	-0.3	-1.70	18.97	19.08	17.05	8803
1737330600	17.6	-1.31	-6.93	18.97	19.08	17.55	7793
1737244200	18.91	-0.92	-4.64	19.83	20.44	18.77	6453
1737157800	19.83	0.75	3.93	19.08	20.68	18.71	7711
1737071400	19.08	-0.63	-3.20	19.7	19.75	18.75	4417
1736985000	19.71	0.1	0.51	19.61	20.12	19.38	3233
1736898600	19.61	-0.22	-1.11	19.81	20.5	18.6	12506
1736812200	19.83	-0.48	-2.36	20.4	20.68	19.07	2493
1736725800	20.31	-0.77	-3.65	21.08	21.08	20.3	1095
1736639400	21.08	-0.41	-1.91	21.49	21.55	20.59	1096
1736553000	21.49	0.5	2.38	20.92	21.95	20.53	1783
1736466600	20.99	-0.1	-0.47	21.09	21.1	20.51	1224
1736380200	21.09	-0.04	-0.19	21.17	22.22	20.59	2684
1736293800	21.13	-1.34	-5.96	22.48	23.09	21.13	3465
1736207400	22.47	0.47	2.14	22	22.93	21.5	929
1736121000	22	0.02	0.09	21.7	22.98	21.51	5169
1736034600	21.98	0.53	2.47	21.29	22.1	20.55	6606
1735948200	21.45	0.36	1.71	21.18	21.67	20.72	2310
1735861800	21.09	-0.39	-1.82	21.5	21.81	20.77	2615
1735775400	21.48	0.78	3.77	20.59	23.4	20.47	4673
1735689000	20.7	0.94	4.76	19.77	24.46	19.77	15608
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550
1734652200	20.63	-1.71	-7.65	22.34	22.34	20.06	4806
1734565800	22.34	-0.51	-2.23	23.05	24.13	22	5622
1734479400	22.85	-0.38	-1.64	23.23	23.57	22.81	2653
1734393000	23.23	-0.92	-3.81	24.28	24.61	22.96	3505
1734306600	24.15	0.43	1.81	23.72	24.27	23.52	3033
1734220200	23.72	-0.68	-2.79	24.48	24.94	23.21	3633
1734133800	24.4	0.09	0.37	24.31	24.94	23.01	4296
1734047400	24.31	-1.09	-4.29	25.36	25.65	23.76	3545
1733961000	25.4	1.65	6.95	23.8	25.69	22.71	4184
1733874600	23.75	-0.69	-2.82	24.36	26.4	22.74	6864
1733788200	24.44	-2.01	-7.60	26.49	27	24.19	11059
1733701800	26.45	0.35	1.34	26.06	28	25.71	8262
1733615400	26.1	0.98	3.90	25.07	30	24.83	23490
1733529000	25.12	0.91	3.76	24.02	25.65	23.92	6546
1733442600	24.21	-1.04	-4.12	24.73	25.84	23.93	8602
1733356200	25.25	0.87	3.57	24.47	26.28	24.07	7186
1733269800	24.38	1.6	7.02	22.97	24.67	22.82	5607
1733183400	22.78	-0.15	-0.65	22.96	23.8	22	7989
1733097000	22.93	-0.26	-1.12	23.22	23.54	22.5	5254
1733010600	23.19	-1.29	-5.27	24.53	24.53	22.09	8204
1732924200	24.48	0.76	3.20	23.72	25.16	23.66	5273
1732837800	23.72	-0.16	-0.67	23.88	24.22	22.59	5463
1732751400	23.88	1.22	5.38	22.74	23.92	21.93	6300
1732665000	22.66	-0.37	-1.61	23.02	23.59	22	6242
1732578600	23.03	0.33	1.45	25.09	28	21.21	25016
1732492200	22.7	-1.6	-6.58	25.9	28	21.21	22906
1732405800	24.3	1.8	8.00	22.57	26.5	21.56	10034
1732319400	22.5	-1.03	-4.38	23.25	23.5	22.16	5381
1732233000	23.53	2.48	11.78	21.07	28.37	20.95	52054
1732146600	21.05	0.68	3.34	20.42	21.88	20	7012
1732060200	20.37	0.07	0.34	20.44	23.93	20.24	13122
1731973800	20.3	0.6	3.05	19.73	20.6	19.73	6821
1731887400	19.7	-0.44	-2.18	20.26	20.58	19.63	6133
1731801000	20.14	-0.14	-0.69	20.87	21.86	20.09	9885
1731714600	20.28	-2.75	-11.94	22.98	24.06	20.27	25227
1731628200	23.03	3.25	16.43	19.92	34	19.71	148409
1731541800	19.78	2.88	17.04	16.93	23.94	16.64	29368
1731455400	16.9	-1	-5.59	17.9	18.17	16.65	3806