ChronoTech TokenTIMEEEE

US$ 13.82

0.070

(

0.51%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 552

Ethereum

토큰

채굴 불가

지갑

매수

US$ 13.82

교환

GDAX

매도

US$ 13.90

마지막 거래 시간

10:35:37

볼륨(24시간)

$ 40,635

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.82

완전히 희석된 시가총액

US$ 9,813,748

창세기 날짜

08/12/2016

일 범위 13.50-14.08

52주 범위 11.64-41.40

순환 공급량 710,113 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13.82	Coinbase	1292.448	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,669.14	1742466314	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	98.1411284444	19 분s 전
13.68	Gate.io	24.48	/cdn/crypto/logos/exchanges/GATE.png	$ 336.99	1742466039	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	1.85887155562	24 분s 전
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742428934	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	11 시간s 전
0.0034012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742467373	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	최근에
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	11 시간s 전
0.00012158	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742465983	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	25 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.7	1.12	8.8188976378	11.8	17.99	13852.5492857	CX
4	16.6	-2.78	-16.7469879518	11.64	20.91	7594.99182143	CX
12	20.25	-6.43	-31.7530864198	11.64	25.86	5631.34238095	CX
26	16.18	-2.36	-14.585908529	11.64	34	6637.22628571	CX
52	33.21	-19.39	-58.3860283047	11.64	41.4	5388.40591257	CX
156	411.21482	-397.39482	-96.6392261835	11.64	490.848925	4307.07900177	CX
260	6527.996022	-6514.176022	-99.7882964396	11.64	10444.858276	3812.91564	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

petguz

3 년 전

전체 스레드 읽기

답장

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	13.58	0.11	0.82	13.49	14.06	13.24	2483
1742341800	13.47	-0.9	-6.26	14.37	14.63	12.12	7087
1742255400	14.37	0.55	3.98	13.73	14.65	13.32	7432
1742169000	13.82	-0.41	-2.88	13.93	14.59	13.09	6932
1742082600	14.23	1.47	11.52	12.75	14.51	12.59	8806
1741996200	12.76	-1.08	-7.80	13.82	14.15	11.8	20777
1741909800	13.84	1.14	8.98	12.7	17.99	12.46	43448
1741823400	12.7	-0.23	-1.78	12.94	13.47	12.24	2891
1741737000	12.93	0.78	6.42	12.16	13.08	11.64	6478
1741650600	12.15	-0.68	-5.30	12.74	13.79	12.13	7118
1741564200	12.83	-2	-13.49	14.7	14.77	12.67	4172
1741477800	14.83	-0.9	-5.72	15.83	15.89	14.42	6711
1741391400	15.73	1.5	10.54	14.21	20.91	14.07	54220
1741305000	14.23	-0.24	-1.66	14.47	14.65	14.07	1010
1741218600	14.47	0.17	1.19	14.16	14.74	13.67	4285
1741132200	14.3	-0.17	-1.17	14.47	15.19	13.64	4723
1741045800	14.47	-0.84	-5.49	15.24	15.4	14.41	4824
1740959400	15.31	1	6.99	14.44	15.63	14.44	1833
1740873000	14.31	-0.53	-3.57	14.84	15.24	14.31	3082
1740786600	14.84	-0.27	-1.79	14.92	15.04	14.07	3036
1740700200	15.11	0.06	0.40	15.05	15.58	14.75	1361
1740613800	15.05	-0.94	-5.88	15.25	15.61	15	846
1740527400	15.99	0	0.00	15.99	16.01	15.23	2917
1740441000	15.99	-0.67	-4.02	16.6	16.67	15.98	2932
1740354600	16.66	0.11	0.66	16.32	16.77	16.32	219
1740268200	16.55	0.29	1.78	16.19	17	15.76	1526
1740181800	16.26	-0.72	-4.24	16.94	17.36	16.06	1148
1740095400	16.98	0.59	3.60	16.6	16.99	16.42	349
1740009000	16.39	0.45	2.82	15.95	16.77	15.95	573
1739922600	15.94	-0.84	-5.01	16.78	16.83	15.62	1037
1739836200	16.78	-0.47	-2.72	17.23	17.36	16.47	432
1739749800	17.25	0.14	0.82	17.11	17.3	16.85	377
1739663400	17.11	-0.07	-0.41	17.18	17.3	17.01	823
1739577000	17.18	-0.12	-0.69	17.3	17.3	16.8	749
1739490600	17.3	-0.4	-2.26	17.73	17.97	17.08	649
1739404200	17.7	0.41	2.37	17.25	17.71	16.63	1888
1739317800	17.29	0.45	2.67	16.91	18.05	16.88	1567
1739231400	16.84	-0.13	-0.77	16.85	17.2	16.44	2147
1739145000	16.97	-0.02	-0.12	16.95	17.61	16.71	895
1739058600	16.99	0.21	1.25	16.78	17.18	16.6	886
1738972200	16.78	0.05	0.30	16.79	17.1	16.59	1494
1738885800	16.73	-1	-5.64	17.76	18.43	16.65	1780
1738799400	17.73	1.49	9.17	16.24	18.32	16.24	2495
1738713000	16.24	-1.72	-9.58	18.1	18.18	16.01	2116
1738626600	17.96	0.9	5.28	17.22	18.25	16.28	3811
1738540200	17.06	-1.58	-8.48	18.64	18.8	16.86	4138
1738453800	18.64	-0.63	-3.27	19.29	20.01	18.35	2484
1738367400	19.27	0.21	1.10	19.71	21.52	18.84	5267
1738281000	19.06	-1.84	-8.80	20.82	20.84	18.46	3140
1738194600	20.9	1.58	8.18	19.97	21.75	19.97	3112
1738108200	19.32	-0.98	-4.83	20.4	21.21	19.16	6264
1738021800	20.3	2.2	12.15	18.1	24.98	17.19	35931
1737935400	18.1	1.19	7.04	16.91	18.33	16.76	8029
1737849000	16.91	-0.29	-1.69	17.2	17.96	16.64	6070
1737762600	17.2	-0.34	-1.94	17.54	17.99	17.01	6021
1737676200	17.54	-0.14	-0.79	17.68	18.13	17.2	3955
1737589800	17.68	0.32	1.84	17.4	18.9	17.15	7137
1737503400	17.36	0.06	0.35	17.3	18.52	17.13	5178
1737417000	17.3	-0.3	-1.70	18.97	19.08	17.05	8803
1737330600	17.6	-1.31	-6.93	18.97	19.08	17.55	7793
1737244200	18.91	-0.92	-4.64	19.83	20.44	18.77	6453
1737157800	19.83	0.75	3.93	19.08	20.68	18.71	7711
1737071400	19.08	-0.63	-3.20	19.7	19.75	18.75	4417
1736985000	19.71	0.1	0.51	19.61	20.12	19.38	3233
1736898600	19.61	-0.22	-1.11	19.81	20.5	18.6	12506
1736812200	19.83	-0.48	-2.36	20.4	20.68	19.07	2493
1736725800	20.31	-0.77	-3.65	21.08	21.08	20.3	1095
1736639400	21.08	-0.41	-1.91	21.49	21.55	20.59	1096
1736553000	21.49	0.5	2.38	20.92	21.95	20.53	1783
1736466600	20.99	-0.1	-0.47	21.09	21.1	20.51	1224
1736380200	21.09	-0.04	-0.19	21.17	22.22	20.59	2684
1736293800	21.13	-1.34	-5.96	22.48	23.09	21.13	3465
1736207400	22.47	0.47	2.14	22	22.93	21.5	929
1736121000	22	0.02	0.09	21.7	22.98	21.51	5169
1736034600	21.98	0.53	2.47	21.29	22.1	20.55	6606
1735948200	21.45	0.36	1.71	21.18	21.67	20.72	2310
1735861800	21.09	-0.39	-1.82	21.5	21.81	20.77	2615
1735775400	21.48	0.78	3.77	20.59	23.4	20.47	4673
1735689000	20.7	0.94	4.76	19.77	24.46	19.77	15608
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550