ChronoTech TokenTIMEEEE

US$ 11.79

-0.300

(

-2.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1495

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.78

교환

GDAX

매도

US$ 11.89

마지막 거래 시간

19:56:51

볼륨(24시간)

$ 210

마지막 거래 규모

1.27

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 11.79

완전히 희석된 시가총액

US$ 8,372,220

창세기 날짜

08/12/2016

일 범위 11.51-12.37

52주 범위 11.44-36.49

순환 공급량 710,113 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.5	Coinbase	3710.278	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,072.05	1745424630	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	81.46207094	최근에
12.54	Gate.io	844.33	/cdn/crypto/logos/exchanges/GATE.png	$ 10,368.69	1745423839	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	18.53792906	13 분s 전
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	16 시간s 전
0.0034012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745424315	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	5 분s 전
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	16 시간s 전
0.00012158	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745424349	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.72	0.07	0.597269624573	11.44	12.81	3348.59942857	CX
4	13.66	-1.87	-13.6896046852	11.44	16	3511.32182143	CX
12	19.97	-8.18	-40.9614421632	11.44	21.75	4448.87177381	CX
26	16.06	-4.27	-26.5877957659	11.44	34	6913.25078022	CX
52	27.99	-16.2	-57.8778135048	11.44	36.49	4792.15263934	CX
156	265.127235	-253.337235	-95.5530785059	11.44	289.732233	4414.62682543	CX
260	6527.996022	-6516.206022	-99.8193932723	11.44	10444.858276	3804.71310727	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

petguz

3 년 전

전체 스레드 읽기

답장

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	11.79	-0.21	-1.75	12.09	12.37	11.51	10706
1745279400	12	0.13	1.10	11.86	12.81	11.79	4247
1745193000	11.87	-0.15	-1.25	12.02	12.37	11.57	4132
1745106600	12.02	0.31	2.65	11.71	12.37	11.71	1667
1745020200	11.71	-0.13	-1.10	11.8	11.98	11.56	1238
1744933800	11.84	0.1	0.85	11.74	11.97	11.58	1149
1744847400	11.74	0.02	0.17	11.72	11.77	11.44	297
1744761000	11.72	-0.27	-2.25	11.99	11.99	11.66	2483
1744674600	11.99	0.3	2.57	11.69	12.05	11.59	3053
1744588200	11.69	-0.41	-3.39	12.09	12.37	11.51	11662
1744501800	12.1	-0.67	-5.25	12.77	12.87	11.75	10863
1744415400	12.77	0.38	3.07	12.39	12.87	12.35	1304
1744329000	12.39	-0.35	-2.75	12.74	13.05	12.13	2199
1744242600	12.74	0.19	1.51	12.22	13.08	11.87	2923
1744156200	12.55	0	0.00	12.71	12.71	12.35	834
1744069800	12.55	0	0.00	0	0	0	0
1743983400	12.55	0	0.00	0	0	0	0
1743897000	12.55	-0.34	-2.64	12.71	12.71	12.35	834
1743810600	12.89	0.18	1.42	12.71	14.33	12.35	4183
1743724200	12.71	0.19	1.52	12.72	12.99	12.38	3962
1743637800	12.52	-1.37	-9.86	13.89	13.9	12.22	8469
1743551400	13.89	1.54	12.47	12.35	16	12.31	14030
1743465000	12.35	-0.22	-1.75	12.55	12.9	12.05	2421
1743378600	12.57	-0.06	-0.48	12.68	12.75	12.44	317
1743292200	12.63	-0.72	-5.39	13.35	13.43	12.33	2398
1743205800	13.35	-0.42	-3.05	13.78	13.85	13.11	593
1743119400	13.77	0.2	1.47	13.4	14.05	13.3	1070
1743033000	13.57	-0.09	-0.66	13.66	13.87	13.28	1269
1742946600	13.66	0.04	0.29	13.62	13.82	13.24	1134
1742860200	13.62	0.12	0.89	13.5	14.51	13.36	4053
1742773800	13.5	-0.31	-2.24	13.8	13.9	13.32	2781
1742687400	13.81	-0.19	-1.36	13.83	15.58	13.58	7132
1742601000	14	0.11	0.79	13.85	14.17	13.5	3189
1742514600	13.89	0.31	2.28	13.75	14.08	13.24	2565
1742428200	13.58	0.11	0.82	13.49	14.06	13.24	2483
1742341800	13.47	-0.9	-6.26	14.37	14.63	12.12	7087
1742255400	14.37	0.55	3.98	13.73	14.65	13.32	7432
1742169000	13.82	-0.41	-2.88	13.93	14.59	13.09	6932
1742082600	14.23	1.47	11.52	12.75	14.51	12.59	8806
1741996200	12.76	-1.08	-7.80	13.82	14.15	11.8	20777
1741909800	13.84	1.14	8.98	12.7	17.99	12.46	43448
1741823400	12.7	-0.23	-1.78	12.94	13.47	12.24	2891
1741737000	12.93	0.78	6.42	12.16	13.08	11.64	6478
1741650600	12.15	-0.68	-5.30	12.74	13.79	12.13	7118
1741564200	12.83	-2	-13.49	14.7	14.77	12.67	4172
1741477800	14.83	-0.9	-5.72	15.83	15.89	14.42	6711
1741391400	15.73	1.5	10.54	14.21	20.91	14.07	54220
1741305000	14.23	-0.24	-1.66	14.47	14.65	14.07	1010
1741218600	14.47	0.17	1.19	14.16	14.74	13.67	4285
1741132200	14.3	-0.17	-1.17	14.47	15.19	13.64	4723
1741045800	14.47	-0.84	-5.49	15.24	15.4	14.41	4824
1740959400	15.31	1	6.99	14.44	15.63	14.44	1833
1740873000	14.31	-0.53	-3.57	14.84	15.24	14.31	3082
1740786600	14.84	-0.27	-1.79	14.92	15.04	14.07	3036
1740700200	15.11	0.06	0.40	15.05	15.58	14.75	1361
1740613800	15.05	-0.94	-5.88	15.25	15.61	15	846
1740527400	15.99	0	0.00	15.99	16.01	15.23	2917
1740441000	15.99	-0.67	-4.02	16.6	16.67	15.98	2932
1740354600	16.66	0.11	0.66	16.32	16.77	16.32	219
1740268200	16.55	0.29	1.78	16.19	17	15.76	1526
1740181800	16.26	-0.72	-4.24	16.94	17.36	16.06	1148
1740095400	16.98	0.59	3.60	16.6	16.99	16.42	349
1740009000	16.39	0.45	2.82	15.95	16.77	15.95	573
1739922600	15.94	-0.84	-5.01	16.78	16.83	15.62	1037
1739836200	16.78	-0.47	-2.72	17.23	17.36	16.47	432
1739749800	17.25	0.14	0.82	17.11	17.3	16.85	377
1739663400	17.11	-0.07	-0.41	17.18	17.3	17.01	823
1739577000	17.18	-0.12	-0.69	17.3	17.3	16.8	749
1739490600	17.3	-0.4	-2.26	17.73	17.97	17.08	649
1739404200	17.7	0.41	2.37	17.25	17.71	16.63	1888
1739317800	17.29	0.45	2.67	16.91	18.05	16.88	1567
1739231400	16.84	-0.13	-0.77	16.85	17.2	16.44	2147
1739145000	16.97	-0.02	-0.12	16.95	17.61	16.71	895
1739058600	16.99	0.21	1.25	16.78	17.18	16.6	886
1738972200	16.78	0.05	0.30	16.79	17.1	16.59	1494
1738885800	16.73	-1	-5.64	17.76	18.43	16.65	1780
1738799400	17.73	1.49	9.17	16.24	18.32	16.24	2495
1738713000	16.24	-1.72	-9.58	18.1	18.18	16.01	2116
1738626600	17.96	0.9	5.28	17.22	18.25	16.28	3811
1738540200	17.06	-1.58	-8.48	18.64	18.8	16.86	4138
1738453800	18.64	-0.63	-3.27	19.29	20.01	18.35	2484
1738367400	19.27	0.21	1.10	19.71	21.52	18.84	5267
1738281000	19.06	-1.84	-8.80	20.82	20.84	18.46	3140
1738194600	20.9	1.58	8.18	19.97	21.75	19.97	3112
1738108200	19.32	-0.98	-4.83	20.4	21.21	19.16	6264
1738021800	20.3	2.2	12.15	18.1	24.98	17.19	35931
1737935400	18.1	1.19	7.04	16.91	18.33	16.76	8029
1737849000	16.91	-0.29	-1.69	17.2	17.96	16.64	6070
1737762600	17.2	-0.34	-1.94	17.54	17.99	17.01	6021
1737676200	17.54	-0.14	-0.79	17.68	18.13	17.2	3955