Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Throne | THNETH | 암호화폐 | 59,492 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.56% | 0.00000063 | 0.00000062 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000065 | 0.00000062 | 0.00000064 | 0.00000053 - 0.000492 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:20:14 | 5,303.52 | 0.00000063 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.599507 | 945,566.07 | THN | |||
THNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000082 | 0.00000089 | 0.00000064 | 2,671,149.95 | -0.00000019 | -23.17% |
| 1개월 | 0.00000072 | 0.00000128 | 0.00000053 | 2,920,001.21 | -0.00000009 | -12.50% |
| 3개월 | 0.00000437 | 0.000492 | 0.00000053 | 2,048,268.78 | -0.00000374 | -85.58% |
| 6개월 | 0.000015 | 0.000492 | 0.00000053 | 1,187,402.53 | -0.000014 | -95.79% |
| 1년 | 0.00002 | 0.000492 | 0.00000053 | 717,239.46 | -0.000019 | -96.78% |
| 3년 | 0.000012 | 0.000492 | 0.00000053 | 3,401,898.85 | -0.000011 | -94.65% |
| 5년 | 0.000012 | 0.000492 | 0.00000053 | 3,401,898.85 | -0.000011 | -94.65% |
THNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000064 | -0.00000008 | -11.11% | 0.00000072 | 0.00000074 | 0.00000064 | 2,050,163.00 |
| 17 5월(5) 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000083 | 0.00000072 | 2,345,245.00 |
| 16 5월(5) 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000086 | 0.00000089 | 0.00000072 | 2,396,663.00 |
| 15 5월(5) 2024 | 0.00000086 | 0.00000007 | 8.86% | 0.00000079 | 0.00000089 | 0.00000079 | 2,296,434.00 |
| 14 5월(5) 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000082 | 0.00000075 | 2,673,400.00 |
| 13 5월(5) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000082 | 0.00000076 | 4,106,966.00 |
| 12 5월(5) 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000088 | 0.00000079 | 2,829,175.00 |
| 11 5월(5) 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000084 | 0.00000076 | 3,291,922.00 |
| 10 5월(5) 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000088 | 0.00000074 | 2,654,204.00 |
| 09 5월(5) 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 0.00000077 | 3,446,645.00 |
| 08 5월(5) 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000081 | 0.00000077 | 3,422,892.00 |
| 07 5월(5) 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000075 | 0.00000080 | 0.00000071 | 1,798,323.00 |
| 06 5월(5) 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000074 | 1,994,974.00 |
| 05 5월(5) 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000071 | 1,864,832.00 |
| 04 5월(5) 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000078 | 0.00000071 | 2,577,287.00 |
| 03 5월(5) 2024 | 0.00000073 | 0.00000011 | 17.74% | 0.00000062 | 0.00000080 | 0.00000061 | 2,301,559.00 |
| 02 5월(5) 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000084 | 0.00000058 | 3,709,115.00 |
| 01 5월(5) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000078 | 0.00000057 | 2,268,935.00 |
| 30 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000054 | 0.00000064 | 0.00000053 | 4,538,295.00 |
| 29 4월(4) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000056 | 4,313,453.00 |
| 28 4월(4) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000059 | 4,329,725.00 |
| 27 4월(4) 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000078 | 0.00000061 | 4,259,639.00 |
| 26 4월(4) 2024 | 0.00000066 | 0.00000006 | 10.00% | 0.00000060 | 0.00000067 | 0.00000058 | 3,685,068.00 |
| 25 4월(4) 2024 | 0.00000060 | -0.00000030 | -33.33% | 0.00000090 | 0.00000092 | 0.00000056 | 3,193,617.00 |
| 24 4월(4) 2024 | 0.00000090 | -0.00000017 | -15.89% | 0.00000117 | 0.00000117 | 0.00000088 | 1,921,338.00 |
| 23 4월(4) 2024 | 0.00000107 | 0.00000025 | 30.49% | 0.00000101 | 0.00000128 | 0.00000085 | 1,803,384.00 |
| 22 4월(4) 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000074 | 0.00000082 | 0.00000074 | 3,132,473.00 |
| 21 4월(4) 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000066 | 2,554,294.00 |
| 20 4월(4) 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000080 | 0.00000070 | 3,636,528.00 |
| 19 4월(4) 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000080 | 0.00000070 | 3,356,380.00 |
