UniswapUNI

US$ 11.79

0.920

(

8.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 20

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.80

교환

GDAX

매도

US$ 11.80

마지막 거래 시간

11:14:15

볼륨(24시간)

$ 209,080,908

마지막 거래 규모

0.147852

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 11.79

완전히 희석된 시가총액

US$ 11,790,000,000

창세기 날짜

17/09/2020

일 범위 10.72-11.88

52주 범위 4.71-17.03

순환 공급량 753,766,667 / 1,000,000,000

75.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
11.8	Binance	3359708.39	/cdn/crypto/logos/exchanges/BINA.png	$ 38,376,686.58	1732706057	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	46.7620079137	최근에
11.79	OKX	1302020.08207	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,862,864.18	1732706058	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.1221303499	최근에
11.79	Coinbase	1078971.87038	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,334,543.90	1732706059	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	15.0176400105	최근에
11.79	DigiFinex	659512.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,534,046.51	1732706052	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	9.17940335189	최근에
11.79	Tidex	451933.747726	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,159,575.32	1732705993	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.29022731571	최근에
11.78	Gate.io	40894.8	/cdn/crypto/logos/exchanges/GATE.png	$ 465,018.43	1732705974	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	0.569193137988	최근에
11.76	Kraken	39525.9040101	/cdn/crypto/logos/exchanges/KRKN.png	US$ 450,613.17	1732705813	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.550140197173	최근에
0.0001258	Binance	39007.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.79	1732706058	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.542922995954	최근에
11.74	LBank	27758.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,967.58	1732705785	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	0.38635340596	최근에
11.21	Coinbase	24455.162	/cdn/crypto/logos/exchanges/GDAX.png	€ 268,072.87	1732706059	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	10	https://pro.coinbase.com/trade/UNI-EUR	0.340378493079	최근에
11.78	Kucoin	23880.9955	/cdn/crypto/logos/exchanges/KUCN.png	$ 274,684.89	1732705983	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	11	https://trade.kucoin.com/UNI-USDT	0.332386972596	최근에
0.0001254	Coinbase	23705.051737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.87	1732706054	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	12	https://pro.coinbase.com/trade/UNI-BTC	0.329938104217	최근에
11.78	EXMO	22730.7027304	/cdn/crypto/logos/exchanges/EXMO.png	$ 260,758.52	1732706041	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.316376654631	최근에
11.7	Bitfinex	21491.4938114	/cdn/crypto/logos/exchanges/BFNX.png	US$ 240,762.36	1732693096	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.299128759709	4 시간s 전
0.003417	Binance	15221.452	/cdn/crypto/logos/exchanges/BINA.png	ETH 51.28	1732706057	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.211859356901	최근에
11.79	Crypto.com	12593.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 143,107.98	1732706059	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.175280331392	최근에
11.73	Bitstamp	9315.71512033	/cdn/crypto/logos/exchanges/BSTP.png	US$ 106,661.53	1732706059	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.129660522168	최근에
11.78	LATOKEN	6447.874	/cdn/crypto/logos/exchanges/LATK.png	$ 73,555.85	1732705418	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.0897445551858	11 분s 전
10.7	Bitvavo	5568.73438436	/cdn/crypto/logos/exchanges/BITV.png	€ 58,304.08	1732673230	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	19	https://account.bitvavo.com/markets/UNI-EUR	0.0775082748627	9 시간s 전
11.8	Crypto.com	4201.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 48,138.87	1732704991	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	20	https://crypto.com/exchange/trade/UNI_USDT	0.058478739427	18 분s 전
11.19	Bitstamp	3741.11165471	/cdn/crypto/logos/exchanges/BSTP.png	€ 40,958.57	1732706059	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	21	https://www.bitstamp.net/markets/uni/eur	0.0520705586605	최근에
0.00012549	LATOKEN	2237.353	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.275149	1732705794	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.0311405355903	최근에
0.00012557	Tidex	2194.7786744	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.269027	1732705997	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	23	https://tidex.com/exchange/UNI/BTC	0.0305479660219	최근에
9.33	Coinbase	1442.924	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,368.44	1732706050	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	24	https://pro.coinbase.com/trade/UNI-GBP	0.0200832976182	최근에
0.00012544	HitBTC	1346.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.165599	1732705524	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0187366297565	9 분s 전
10.77	Gemini	1338.309483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,343.96	1732659211	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0186272233689	13 시간s 전
11.77	HTX	1252.3493	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,405.02	1732696844	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	27	https://www.huobi.com/en-us/exchange/uni_usdt	0.0174307889493	3 시간s 전
0.00012581	EXMO	805.02859122	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.099940	1732706027	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	28	https://exmo.com/en/trade#?pair=UNI_BTC	0.011204768088	최근에
0.003425	Gate.io	626.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.14	1732705975	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.00871769589403	최근에
0.0001266	Upbit	367.04078817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045979	1732705954	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00510864701595	최근에
0.0034	Kraken	284.90826791	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.957290	1732705812	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	31	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00396548781386	최근에
0.00012468	Bitstamp	46.73636342	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.005820	1732706047	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	32	https://www.bitstamp.net/markets/uni/btc	0.000650498776206	최근에
0.00010197	Mercatox	41.1107823	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.004314	1732698571	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.000572199281632	2 시간s 전
0.00318788	Mercatox	26.42792996	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.083340	1732702358	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	34	https://mercatox.com/exchange/UNI/ETH	0.000367836409139	1 시간 전
0.00336	HitBTC	1.18	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003921	1732705595	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	1.64237972267E-5	8 분s 전
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	11 시간s 전
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	11 시간s 전
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665749	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	11 시간s 전
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732665737	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	11 시간s 전
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	11 시간s 전
12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665725	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	11 시간s 전
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732665726	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665725	UNI/USDT	https://cex.io/uni-usdt	USDT	44	https://cex.io/uni-usdt	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	45	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
10.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	49	https://poloniex.com/exchange#USDT_UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 시간s 전
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 시간s 전
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	11 시간s 전
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	54	https://exchange.latoken.com/exchange/UNI-ETH	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 시간s 전
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732665721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	58	https://mercatox.com/exchange/UNI/USDT	0	11 시간s 전
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732705751	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 분s 전
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.42	2.37	25.1592356688	8.51	12.47	2770510.04573	CX
4	7.93	3.86	48.6759142497	6.62	12.47	2147744.7855	CX
12	6.05	5.74	94.8760330579	5.79	12.47	1285485.99847	CX
26	11.21	0.58	5.17395182872	4.71	12.47	1059595.77596	CX
52	6.18	5.61	90.7766990291	4.71	17.03	1040859.09883	CX
156	19.25	-7.46	-38.7532467532	0.012	23.06	897234.52146	CX
260	0.00107432	11.78892568	1097338.37963	0.00037067	45.02	1074377.19964	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

TheFinalCD

9 월 전

전체 스레드 읽기

답장

$UNIUSD

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added UniSwap @BlockFi BIA

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

+8.41% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

전체 스레드 읽기

답장

GreedyAgorist

4 년 전

전체 스레드 읽기

답장

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Nice #Defi

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Woohoooo! Uni!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784