TrustSwap TokenSWAPTK

US$ 0.717373

0.028552

(

4.15%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 329

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.698702

교환

POLO

매도

US$ 0.804834

마지막 거래 시간

19:50:15

볼륨(24시간)

$ 861,930

마지막 거래 규모

0.00000750

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.181496

완전히 희석된 시가총액

US$ 71,737,297

창세기 날짜

09/07/2020

일 범위 0.687326-0.717983

52주 범위 0.181199-0.693067

순환 공급량 99,996,043 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.11506	Gate.io	41155.42	/cdn/crypto/logos/exchanges/GATE.png	$ 4,525.78	1732211989	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	99.3406316271	27 분s 전
3.396E-5	Gate.io	170.987	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006058	1732211990	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	2	https://gate.io/trade/SWAP_ETH	0.412727086251	27 분s 전
0.1141	HTX	102.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.65	1732188225	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	3	https://www.huobi.com/en-us/exchange/swap_usdt	0.246641286607	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	4	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	5	https://poloniex.com/exchange#BTC_SWAP	0	-
0.100997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	6	https://exchange.latoken.com/exchange/SWAP-USDT	0	18 시간s 전
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.66013834	0.05723463	8.67009633163	0.63298716	0.69306681	0	CX
4	0.48648952	0.23088345	47.4590798996	0.47847893	0.69306681	0	CX
12	0.43090009	0.28647288	66.4824367987	0.38355061	0.69306681	0	CX
26	0.52158069	0.19579228	37.5382531895	0.36260567	0.69306681	0	CX
52	0.27353851	0.44383446	162.256663605	0.1811992	0.69306681	0	CX
156	1.13359996	-0.41622699	-36.7172728199	0.03097253	2.14355996	175.41256491	CX
260	0.47814695	0.23922602	50.031903372	0.03097253	5.16408671	2857.44620987	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.68754553	0.01390708	2.06	0.67408981	0.69306681	0.66904295
1732060200	0.67363845	0.01281676	1.94	0.66098368	0.686552	0.66014272
1731973800	0.66082169	0.00513416	0.78	0.6458956	0.67625871	0.6358235
1731887400	0.65568753	-0.004562	-0.69	0.66124845	0.66712634	0.64804238
1731801000	0.66024908	-0.004979	-0.75	0.66418393	0.66968659	0.65843554
1731714600	0.66522856	0.0278614	4.37	0.63996369	0.67070888	0.63631282
1731628200	0.63736716	-0.022891	-3.47	0.66013834	0.66999947	0.63298716
1731541800	0.66025864	0.01804837	2.81	0.64375721	0.6821666	0.63014782
1731455400	0.64221027	-0.005421	-0.84	0.6458956	0.65685056	0.62258575
1731369000	0.64763103	0.06085273	10.37	0.58754685	0.65414672	0.58618474
1731282600	0.5867783	0.02605735	4.65	0.56047502	0.594585	0.55902392
1731196200	0.56072095	0.00201706	0.36	0.55872922	0.56166703	0.55320276
1731109800	0.55870389	0.00335669	0.60	0.55443507	0.56420648	0.55248254
1731023400	0.5553472	0.0030365	0.55	0.55219703	0.56171149	0.54390088
1730937000	0.5523107	0.04509378	8.89	0.50757739	0.55824837	0.50732174
1730850600	0.50721692	0.01330528	2.69	0.49507753	0.51418864	0.492697
1730764200	0.49391164	-0.008802	-1.75	0.50595716	0.50595716	0.48779359
1730677800	0.50271318	-0.002652	-0.52	0.50595716	0.50595716	0.49264415
1730591400	0.50536505	-0.001659	-0.33	0.50776595	0.50996778	0.50441561
1730505000	0.50702412	-0.006304	-1.23	0.51251679	0.52222564	0.50246878
1730418600	0.51332811	-0.015194	-2.87	0.52787292	0.53034792	0.50846478
1730332200	0.5285224	-0.001617	-0.31	0.53081585	0.5322254	0.52154309
1730245800	0.53013965	0.0200096	3.92	0.50919814	0.53694288	0.5089733
1730159400	0.51013005	0.01410418	2.84	0.4914795	0.51242123	0.48252905
1730073000	0.49602587	0.00663373	1.36	0.4891	0.49801045	0.48804427
1729986600	0.48939214	0.00535207	1.11	0.48640484	0.49129094	0.48445668
1729900200	0.48404007	-0.013005	-2.62	0.49796694	0.50171651	0.47847893
1729813800	0.49704524	0.01034921	2.13	0.48648952	0.50182419	0.48559227
1729727400	0.48669603	-0.004913	-1.00	0.4914795	0.491516	0.47603803
1729641000	0.49160886	-0.001053	-0.21	0.4915728	0.4944744	0.48601852
1729554600	0.49266137	-0.011059	-2.20	0.50351071	0.50677789	0.48791732
1729468200	0.50372058	0.00481004	0.96	0.49916816	0.50591321	0.49703218
1729381800	0.49891054	-0.000624	-0.12	0.49977997	0.5009038	0.49667389
1729295400	0.49953483	0.00815045	1.66	0.43985361	0.50358772	0.4386532
1729209000	0.49138438	-0.002466	-0.50	0.43985361	0.49234309	0.4386532
1729122600	0.49385062	0.00634677	1.30	0.4886036	0.49902566	0.48756043
1729036200	0.48750385	0.00487158	1.01	0.48221544	0.49491014	0.47349785
1728949800	0.48263227	0.02443551	5.33	0.43985361	0.48529027	0.4386532
1728863400	0.45819676	-0.00282	-0.61	0.46178858	0.4618472	0.45288105
1728777000	0.4610169	0.00512701	1.12	0.45649192	0.4632304	0.45604618
1728690600	0.45588989	0.01647136	3.75	0.43985361	0.46289628	0.4386532
1728604200	0.43941853	-0.003093	-0.70	0.44213428	0.44693184	0.42990065
1728517800	0.44251176	-0.011521	-2.54	0.45368718	0.45626992	0.44038615
1728431400	0.45403226	-0.001691	-0.37	0.45477284	0.4612502	0.45163713
1728345000	0.4557233	-0.003077	-0.67	0.44347653	0.47028359	0.44138501
1728258600	0.45879981	0.00578298	1.28	0.4527338	0.45922774	0.45139805
1728172200	0.45301683	0.00025018	0.06	0.45390443	0.45528289	0.45050205
1728085800	0.45276665	0.0091815	2.07	0.44347653	0.45594325	0.44138501
1727999400	0.44358515	0.00048756	0.11	0.44199448	0.44849805	0.43812884
1727913000	0.44309759	-0.001433	-0.32	0.44407673	0.4546794	0.43784341
1727826600	0.44453021	-0.017063	-3.70	0.46231316	0.46780349	0.43965746
1727740200	0.46159323	-0.01802	-3.76	0.47841499	0.4786537	0.45945893
1727653800	0.47961343	-0.00092	-0.19	0.48091691	0.48180861	0.47780069
1727567400	0.48053315	0.00057801	0.12	0.48055213	0.48327978	0.47781354
1727481000	0.47995514	0.00428839	0.90	0.47532782	0.48543233	0.47337857
1727394600	0.47566675	0.01587421	3.45	0.46131233	0.47993353	0.45749662
1727308200	0.45979254	-0.009969	-2.12	0.46916114	0.47170366	0.45960544
1727221800	0.46976178	0.00712618	1.54	0.46228994	0.47201435	0.45795754
1727135400	0.4626356	-0.000982	-0.21	0.45067411	0.46623581	0.43689624
1727049000	0.46361716	-3.1E-5	-0.01	0.46264742	0.46668279	0.45552671
1726962600	0.46364855	0.00307214	0.67	0.46138649	0.46364855	0.45825969
1726876200	0.46057641	0.00056334	0.12	0.45934636	0.46794649	0.4556922
1726789800	0.46001307	0.01295516	2.90	0.4509937	0.4661542	0.45038664
1726703400	0.44705791	0.00708684	1.61	0.44018897	0.44805188	0.43252076
1726617000	0.43997107	0.01416156	3.33	0.42518412	0.44775031	0.42073345
1726530600	0.42580951	-0.005923	-1.37	0.43198231	0.4321873	0.42014719
1726444200	0.43173251	-0.0064	-1.46	0.43806862	0.44084086	0.42889354
1726357800	0.43813249	-0.004153	-0.94	0.44195616	0.44273113	0.43439781
1726271400	0.44228502	0.01758431	4.14	0.4246618	0.44282953	0.42092369
1726185000	0.42470071	0.00590439	1.41	0.41897211	0.42746274	0.41881377
1726098600	0.41879632	-0.001749	-0.42	0.42071666	0.4233962	0.40556931
1726012200	0.42054562	0.00355094	0.85	0.41578668	0.42364951	0.41193045
1725925800	0.41699468	0.01572967	3.92	0.45067411	0.45067411	0.39957155
1725839400	0.40126501	0.00635232	1.61	0.39547742	0.40380636	0.39155053
1725753000	0.39491269	0.00160337	0.41	0.39409794	0.40021023	0.3923274
1725666600	0.39330932	-0.0166	-4.05	0.41004275	0.415619	0.38355061
1725580200	0.40990967	-0.012679	-3.00	0.42343861	0.42512345	0.40716173
1725493800	0.42258824	0.00168236	0.40	0.41915651	0.42707613	0.40746234
1725407400	0.42090588	-0.010991	-2.54	0.43167214	0.43644093	0.42027282
1725321000	0.4318972	0.01390483	3.33	0.45067411	0.45067411	0.41900664
1725234600	0.41799237	-0.012376	-2.88	0.43038836	0.43098331	0.4178909
1725148200	0.43036792	-0.001042	-0.24	0.43147708	0.43323915	0.42899128
1725061800	0.43140992	-0.002028	-0.47	0.4328705	0.437131	0.42275446
1724975400	0.43343786	0.00138809	0.32	0.43090009	0.44656698	0.4298118
1724889000	0.43204977	-0.003469	-0.80	0.43432503	0.43946401	0.4228414
1724802600	0.4355188	-0.02369	-5.16	0.45898808	0.46132656	0.42358607
1724716200	0.45920839	-0.010007	-2.13	0.46981938	0.47046711	0.45920839
1724629800	0.46921582	0.00198093	0.42	0.46864291	0.47450007	0.46604798
1724543400	0.46723489	-0.00013	-0.03	0.46797555	0.47085467	0.46476712
1724457000	0.46736476	0.02654828	6.02	0.44080721	0.47318016	0.44080721
1724370600	0.44081648	-0.005798	-1.30	0.45067411	0.45067411	0.43689624
1724284200	0.446614	0.01509261	3.50	0.43075467	0.4481251	0.42990904