TrustSwap TokenSWAPTK

US$ 0.478531

-0.001724

(

-0.36%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 362

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.466076

교환

POLO

매도

US$ 0.536872

마지막 거래 시간

19:50:15

볼륨(24시간)

$ 180,168

마지막 거래 규모

0.00000750

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.181496

완전히 희석된 시가총액

US$ 47,853,084

창세기 날짜

09/07/2020

일 범위 0.477814-0.48328

52주 범위 0.00000000-0.00000000

순환 공급량 99,995,164 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.11439	Gate.io	4839.04	/cdn/crypto/logos/exchanges/GATE.png	$ 567.71	1727527754	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	59.841419447	15 분s 전
0.1152	HTX	3123.2262	/cdn/crypto/logos/exchanges/HUOB.png	$ 365.02	1727527711	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	2	https://www.huobi.com/en-us/exchange/swap_usdt	38.623009742	16 분s 전
4.378E-5	Gate.io	124.173	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005412	1727527755	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	3	https://gate.io/trade/SWAP_ETH	1.53557081094	15 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	4	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	5	https://poloniex.com/exchange#BTC_SWAP	0	-
0.100997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	6	https://exchange.latoken.com/exchange/SWAP-USDT	0	13 시간s 전
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.96839591	-0.48986507	-50.5852064162	0.03097253	4.6908205	584.99937419	CX
260	0.47814695	0.00038389	0.0802870330973	0.03097253	5.16408671	5192.9542681	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727481000	0.47995514	0.00428839	0.90	0.47532782	0.48543233	0.47337857
1727394600	0.47566675	0.01587421	3.45	0.46131233	0.47993353	0.45749662
1727308200	0.45979254	-0.009969	-2.12	0.46916114	0.47170366	0.45960544
1727221800	0.46976178	0.00712618	1.54	0.46228994	0.47201435	0.45795754
1727135400	0.4626356	-0.000982	-0.21	0.45067411	0.46623581	0.43689624
1727049000	0.46361716	-3.1E-5	-0.01	0.46264742	0.46668279	0.45552671
1726962600	0.46364855	0.00307214	0.67	0.46138649	0.46364855	0.45825969
1726876200	0.46057641	0.00056334	0.12	0.45934636	0.46794649	0.4556922
1726789800	0.46001307	0.01295516	2.90	0.4509937	0.4661542	0.45038664
1726703400	0.44705791	0.00708684	1.61	0.44018897	0.44805188	0.43252076
1726617000	0.43997107	0.01416156	3.33	0.42518412	0.44775031	0.42073345
1726530600	0.42580951	-0.005923	-1.37	0.43198231	0.4321873	0.42014719
1726444200	0.43173251	-0.0064	-1.46	0.43806862	0.44084086	0.42889354
1726357800	0.43813249	-0.004153	-0.94	0.44195616	0.44273113	0.43439781
1726271400	0.44228502	0.01758431	4.14	0.4246618	0.44282953	0.42092369
1726185000	0.42470071	0.00590439	1.41	0.41897211	0.42746274	0.41881377
1726098600	0.41879632	-0.001749	-0.42	0.42071666	0.4233962	0.40556931
1726012200	0.42054562	0.00355094	0.85	0.41578668	0.42364951	0.41193045
1725925800	0.41699468	0.01572967	3.92	0.45067411	0.45067411	0.39957155
1725839400	0.40126501	0.00635232	1.61	0.39547742	0.40380636	0.39155053
1725753000	0.39491269	0.00160337	0.41	0.39409794	0.40021023	0.3923274
1725666600	0.39330932	-0.0166	-4.05	0.41004275	0.415619	0.38355061
1725580200	0.40990967	-0.012679	-3.00	0.42343861	0.42512345	0.40716173
1725493800	0.42258824	0.00168236	0.40	0.41915651	0.42707613	0.40746234
1725407400	0.42090588	-0.010991	-2.54	0.43167214	0.43644093	0.42027282
1725321000	0.4318972	0.01390483	3.33	0.45067411	0.45067411	0.41900664
1725234600	0.41799237	-0.012376	-2.88	0.43038836	0.43098331	0.4178909
1725148200	0.43036792	-0.001042	-0.24	0.43147708	0.43323915	0.42899128
1725061800	0.43140992	-0.002028	-0.47	0.4328705	0.437131	0.42275446
1724975400	0.43343786	0.00138809	0.32	0.43090009	0.44656698	0.4298118
1724889000	0.43204977	-0.003469	-0.80	0.43432503	0.43946401	0.4228414
1724802600	0.4355188	-0.02369	-5.16	0.45898808	0.46132656	0.42358607
1724716200	0.45920839	-0.010007	-2.13	0.46981938	0.47046711	0.45920839
1724629800	0.46921582	0.00198093	0.42	0.46864291	0.47450007	0.46604798
1724543400	0.46723489	-0.00013	-0.03	0.46797555	0.47085467	0.46476712
1724457000	0.46736476	0.02654828	6.02	0.44080721	0.47318016	0.44080721
1724370600	0.44081648	-0.005798	-1.30	0.45067411	0.45067411	0.43689624
1724284200	0.446614	0.01509261	3.50	0.43075467	0.4481251	0.42990904
1724197800	0.43152139	-0.002032	-0.47	0.43361145	0.44772075	0.42784387
1724111400	0.43355298	0.0044784	1.04	0.45067411	0.45067411	0.4230204
1724025000	0.42907458	-0.004778	-1.10	0.43427247	0.4395592	0.42907458
1723938600	0.43385272	0.00368833	0.86	0.42981071	0.43554369	0.42955251
1723852200	0.43016439	0.00971732	2.31	0.42019873	0.43674279	0.41733844
1723765800	0.42044707	-0.009155	-2.13	0.42898296	0.43683521	0.4108875
1723679400	0.42960215	-0.012237	-2.77	0.44181534	0.45090362	0.42696203
1723593000	0.44183914	0.00822243	1.90	0.43329463	0.44935646	0.42695984
1723506600	0.43361671	0.00414487	0.97	0.45067411	0.45067411	0.42243632
1723420200	0.42947184	-0.014834	-3.34	0.44609343	0.45067104	0.4259074
1723333800	0.4443061	0.00128349	0.29	0.44441458	0.448844	0.44018671
1723247400	0.44302261	-0.008011	-1.78	0.45067411	0.45067411	0.43518504
1723161000	0.45103371	0.04848193	12.04	0.4017252	0.45736346	0.40019176
1723074600	0.40255178	-0.006158	-1.51	0.40915091	0.42112181	0.39848225
1722988200	0.4087094	0.01255425	3.17	0.39414765	0.41658566	0.39414765
1722901800	0.39615515	-0.028762	-6.77	0.4428837	0.44584129	0.36260567
1722815400	0.42491708	-0.018576	-4.19	0.4428837	0.44584129	0.41845534
1722729000	0.44349281	-0.005025	-1.12	0.44837753	0.45369456	0.43727
1722642600	0.44851827	-0.027739	-5.82	0.47760206	0.47831089	0.4466705
1722556200	0.47625762	0.0039158	0.83	0.47203187	0.47871414	0.4547359
1722469800	0.47234182	-0.01116	-2.31	0.4830418	0.48777483	0.47102432
1722383400	0.48350148	-0.004304	-0.88	0.48781563	0.48894056	0.47671752
1722297000	0.48780585	-0.010213	-2.05	0.48025772	0.511	0.48025772
1722210600	0.49801928	0.00098448	0.20	0.49495832	0.49845816	0.48992234
1722124200	0.4970348	0.00130005	0.26	0.49576475	0.50652225	0.48687722
1722037800	0.49573475	0.01579516	3.29	0.48025772	0.49788876	0.48025772
1721951400	0.47993959	0.00266319	0.56	0.47739101	0.4824989	0.4635062
1721865000	0.4772764	-0.004162	-0.86	0.48154596	0.4897632	0.4758402
1721778600	0.48143821	-0.01191	-2.41	0.49351263	0.49446674	0.47786617
1721692200	0.4933486	-0.002411	-0.49	0.41550088	0.49860664	0.39203284
1721605800	0.49575927	0.00514372	1.05	0.49003914	0.49855335	0.48109525
1721519400	0.49061555	0.00322726	0.66	0.48724003	0.49363622	0.48422068
1721433000	0.48738829	0.02049051	4.39	0.4669661	0.49236361	0.46208868
1721346600	0.46689778	-0.001539	-0.33	0.46781969	0.47526365	0.46157907
1721260200	0.46843698	-0.007394	-1.55	0.47516013	0.48251583	0.46651839
1721173800	0.47583115	0.00317192	0.67	0.47341704	0.47716318	0.45624014
1721087400	0.47265923	0.02689488	6.03	0.41550088	0.47335046	0.39203284
1721001000	0.44576435	0.01339353	3.10	0.43240958	0.44816568	0.43240958
1720914600	0.43237082	0.00979777	2.32	0.42260072	0.43650087	0.42185407
1720828200	0.42257305	0.00385688	0.92	0.41865149	0.42731155	0.41300969
1720741800	0.41871617	-0.002898	-0.69	0.42062205	0.43321017	0.41688737
1720655400	0.4216142	-0.002076	-0.49	0.42294871	0.43362489	0.41735961
1720569000	0.42368981	0.01012007	2.45	0.41395248	0.42514112	0.41094357
1720482600	0.41356974	0.00580978	1.42	0.41550088	0.42422482	0.39203284
1720396200	0.40775996	-0.016815	-3.96	0.42447667	0.42618042	0.40759951
1720309800	0.42457457	0.01074115	2.60	0.4129764	0.42690392	0.40916507
1720223400	0.41383342	-0.003927	-0.94	0.41550088	0.41929944	0.39203284
1720137000	0.4177606	-0.021751	-4.95	0.43918683	0.44089846	0.41432588
1720050600	0.43951153	-0.013157	-2.91	0.45312012	0.45399605	0.43325419
1719964200	0.45266876	-0.005802	-1.27	0.4589875	0.46136576	0.45066601
1719877800	0.45847051	0.00057831	0.13	0.48534736	0.48565082	0.4560802
1719791400	0.4578922	0.01372823	3.09	0.44450532	0.45931037	0.44272704
1719705000	0.44416397	0.00375563	0.85	0.44027701	0.44612146	0.44016101
1719618600	0.44040834	-0.008888	-1.98	0.44975832	0.45362389	0.43757178