TrustSwap TokenSWAPTK

US$ 0.704681

0.004096

(

0.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 369

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.68634

교환

POLO

매도

US$ 0.790594

마지막 거래 시간

19:50:15

볼륨(24시간)

$ 363,941

마지막 거래 규모

0.00000750

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.181496

완전히 희석된 시가총액

US$ 70,468,075

창세기 날짜

09/07/2020

일 범위 0.691254-0.70818

52주 범위 0.181199-0.728216

순환 공급량 99,996,043 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1613	Gate.io	78314.03	/cdn/crypto/logos/exchanges/GATE.png	$ 12,787.56	1733340252	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	96.8403707455	최근에
0.1628	HTX	2334.4248	/cdn/crypto/logos/exchanges/HUOB.png	$ 378.17	1733310703	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	2	https://www.huobi.com/en-us/exchange/swap_usdt	2.88666747337	8 시간s 전
4.236E-5	Gate.io	220.742	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009247	1733340252	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	3	https://gate.io/trade/SWAP_ETH	0.272961781166	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	4	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	5	https://poloniex.com/exchange#BTC_SWAP	0	-
0.100997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	6	https://exchange.latoken.com/exchange/SWAP-USDT	0	19 시간s 전
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.67000881	0.03467194	5.17484837252	0.66989121	0.72039436	0	CX
4	0.50757739	0.19710336	38.8321788723	0.50732174	0.72821588	0	CX
12	0.42071666	0.28396409	67.4953280909	0.40556931	0.72821588	0	CX
26	0.50226876	0.20241199	40.2995380402	0.36260567	0.72821588	0	CX
52	0.27195383	0.43272692	159.117788486	0.1811992	0.72821588	0	CX
156	1.88509557	-1.18041482	-62.6183010976	0.03097253	1.88974905	146.64343056	CX
260	0.47814695	0.2265338	47.3774432735	0.03097253	5.16408671	2834.00974253	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.70131968	0.00292306	0.42	0.69979573	0.70242665	0.684229
1733183400	0.69839662	-0.012318	-1.73	0.71000238	0.71641404	0.6896045
1733097000	0.71071442	0.00644532	0.92	0.70422975	0.71408395	0.69925619
1733010600	0.7042691	-0.006703	-0.94	0.71164108	0.71164108	0.70189244
1732924200	0.71097218	0.01270317	1.82	0.69829894	0.72039436	0.69676492
1732837800	0.69826901	-0.00274	-0.39	0.70153299	0.70564873	0.69133737
1732751400	0.70100892	0.02977188	4.44	0.67000881	0.71072792	0.66989121
1732665000	0.67123704	-0.006568	-0.97	0.67952458	0.69344503	0.66219957
1732578600	0.677805	-0.035472	-4.97	0.72186181	0.72255794	0.67764104
1732492200	0.7132773	-0.00024	-0.03	0.71421615	0.7201447	0.69928357
1732405800	0.71351776	-0.009324	-1.29	0.72186181	0.72255794	0.71007443
1732319400	0.72284132	0.00340961	0.47	0.71914847	0.72821588	0.70980834
1732233000	0.71943171	0.03188618	4.64	0.68844241	0.72259057	0.68732558
1732146600	0.68754553	0.01390708	2.06	0.67408981	0.69306681	0.66904295
1732060200	0.67363845	0.01281676	1.94	0.66098368	0.686552	0.66014272
1731973800	0.66082169	0.00513416	0.78	0.6458956	0.67625871	0.6358235
1731887400	0.65568753	-0.004562	-0.69	0.66124845	0.66712634	0.64804238
1731801000	0.66024908	-0.004979	-0.75	0.66418393	0.66968659	0.65843554
1731714600	0.66522856	0.0278614	4.37	0.63996369	0.67070888	0.63631282
1731628200	0.63736716	-0.022891	-3.47	0.66013834	0.66999947	0.63298716
1731541800	0.66025864	0.01804837	2.81	0.64375721	0.6821666	0.63014782
1731455400	0.64221027	-0.005421	-0.84	0.6458956	0.65685056	0.62258575
1731369000	0.64763103	0.06085273	10.37	0.58754685	0.65414672	0.58618474
1731282600	0.5867783	0.02605735	4.65	0.56047502	0.594585	0.55902392
1731196200	0.56072095	0.00201706	0.36	0.55872922	0.56166703	0.55320276
1731109800	0.55870389	0.00335669	0.60	0.55443507	0.56420648	0.55248254
1731023400	0.5553472	0.0030365	0.55	0.55219703	0.56171149	0.54390088
1730937000	0.5523107	0.04509378	8.89	0.50757739	0.55824837	0.50732174
1730850600	0.50721692	0.01330528	2.69	0.49507753	0.51418864	0.492697
1730764200	0.49391164	-0.008802	-1.75	0.50595716	0.50595716	0.48779359
1730677800	0.50271318	-0.002652	-0.52	0.50595716	0.50595716	0.49264415
1730591400	0.50536505	-0.001659	-0.33	0.50776595	0.50996778	0.50441561
1730505000	0.50702412	-0.006304	-1.23	0.51251679	0.52222564	0.50246878
1730418600	0.51332811	-0.015194	-2.87	0.52787292	0.53034792	0.50846478
1730332200	0.5285224	-0.001617	-0.31	0.53081585	0.5322254	0.52154309
1730245800	0.53013965	0.0200096	3.92	0.50919814	0.53694288	0.5089733
1730159400	0.51013005	0.01410418	2.84	0.4914795	0.51242123	0.48252905
1730073000	0.49602587	0.00663373	1.36	0.4891	0.49801045	0.48804427
1729986600	0.48939214	0.00535207	1.11	0.48640484	0.49129094	0.48445668
1729900200	0.48404007	-0.013005	-2.62	0.49796694	0.50171651	0.47847893
1729813800	0.49704524	0.01034921	2.13	0.48648952	0.50182419	0.48559227
1729727400	0.48669603	-0.004913	-1.00	0.4914795	0.491516	0.47603803
1729641000	0.49160886	-0.001053	-0.21	0.4915728	0.4944744	0.48601852
1729554600	0.49266137	-0.011059	-2.20	0.50351071	0.50677789	0.48791732
1729468200	0.50372058	0.00481004	0.96	0.49916816	0.50591321	0.49703218
1729381800	0.49891054	-0.000624	-0.12	0.49977997	0.5009038	0.49667389
1729295400	0.49953483	0.00815045	1.66	0.43985361	0.50358772	0.4386532
1729209000	0.49138438	-0.002466	-0.50	0.43985361	0.49234309	0.4386532
1729122600	0.49385062	0.00634677	1.30	0.4886036	0.49902566	0.48756043
1729036200	0.48750385	0.00487158	1.01	0.48221544	0.49491014	0.47349785
1728949800	0.48263227	0.02443551	5.33	0.43985361	0.48529027	0.4386532
1728863400	0.45819676	-0.00282	-0.61	0.46178858	0.4618472	0.45288105
1728777000	0.4610169	0.00512701	1.12	0.45649192	0.4632304	0.45604618
1728690600	0.45588989	0.01647136	3.75	0.43985361	0.46289628	0.4386532
1728604200	0.43941853	-0.003093	-0.70	0.44213428	0.44693184	0.42990065
1728517800	0.44251176	-0.011521	-2.54	0.45368718	0.45626992	0.44038615
1728431400	0.45403226	-0.001691	-0.37	0.45477284	0.4612502	0.45163713
1728345000	0.4557233	-0.003077	-0.67	0.44347653	0.47028359	0.44138501
1728258600	0.45879981	0.00578298	1.28	0.4527338	0.45922774	0.45139805
1728172200	0.45301683	0.00025018	0.06	0.45390443	0.45528289	0.45050205
1728085800	0.45276665	0.0091815	2.07	0.44347653	0.45594325	0.44138501
1727999400	0.44358515	0.00048756	0.11	0.44199448	0.44849805	0.43812884
1727913000	0.44309759	-0.001433	-0.32	0.44407673	0.4546794	0.43784341
1727826600	0.44453021	-0.017063	-3.70	0.46231316	0.46780349	0.43965746
1727740200	0.46159323	-0.01802	-3.76	0.47841499	0.4786537	0.45945893
1727653800	0.47961343	-0.00092	-0.19	0.48091691	0.48180861	0.47780069
1727567400	0.48053315	0.00057801	0.12	0.48055213	0.48327978	0.47781354
1727481000	0.47995514	0.00428839	0.90	0.47532782	0.48543233	0.47337857
1727394600	0.47566675	0.01587421	3.45	0.46131233	0.47993353	0.45749662
1727308200	0.45979254	-0.009969	-2.12	0.46916114	0.47170366	0.45960544
1727221800	0.46976178	0.00712618	1.54	0.46228994	0.47201435	0.45795754
1727135400	0.4626356	-0.000982	-0.21	0.45067411	0.46623581	0.43689624
1727049000	0.46361716	-3.1E-5	-0.01	0.46264742	0.46668279	0.45552671
1726962600	0.46364855	0.00307214	0.67	0.46138649	0.46364855	0.45825969
1726876200	0.46057641	0.00056334	0.12	0.45934636	0.46794649	0.4556922
1726789800	0.46001307	0.01295516	2.90	0.4509937	0.4661542	0.45038664
1726703400	0.44705791	0.00708684	1.61	0.44018897	0.44805188	0.43252076
1726617000	0.43997107	0.01416156	3.33	0.42518412	0.44775031	0.42073345
1726530600	0.42580951	-0.005923	-1.37	0.43198231	0.4321873	0.42014719
1726444200	0.43173251	-0.0064	-1.46	0.43806862	0.44084086	0.42889354
1726357800	0.43813249	-0.004153	-0.94	0.44195616	0.44273113	0.43439781
1726271400	0.44228502	0.01758431	4.14	0.4246618	0.44282953	0.42092369
1726185000	0.42470071	0.00590439	1.41	0.41897211	0.42746274	0.41881377
1726098600	0.41879632	-0.001749	-0.42	0.42071666	0.4233962	0.40556931
1726012200	0.42054562	0.00355094	0.85	0.41578668	0.42364951	0.41193045
1725925800	0.41699468	0.01572967	3.92	0.45067411	0.45067411	0.39957155
1725839400	0.40126501	0.00635232	1.61	0.39547742	0.40380636	0.39155053
1725753000	0.39491269	0.00160337	0.41	0.39409794	0.40021023	0.3923274
1725666600	0.39330932	-0.0166	-4.05	0.41004275	0.415619	0.38355061
1725580200	0.40990967	-0.012679	-3.00	0.42343861	0.42512345	0.40716173
1725493800	0.42258824	0.00168236	0.40	0.41915651	0.42707613	0.40746234