Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWAPP/ETH | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | ETH | 1 | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057385 | -5.494E-5 | -9.57393046963 | 0.00045745 | 0.00060191 | 0 | CX |
| 4 | 0.00072536 | -0.00020645 | -28.4617293482 | 0.00045745 | 0.00075078 | 0 | CX |
| 12 | 0.00084329 | -0.00032438 | -38.4660081348 | 0.00045745 | 0.0009031 | 0 | CX |
| 26 | 0.00055803 | -3.912E-5 | -7.01037578625 | 0.00045745 | 0.0009031 | 0 | CX |
| 52 | 0.00075256 | -0.00023365 | -31.0473583502 | 0.00045745 | 0.0009031 | 0 | CX |
| 156 | 0.0045208 | -0.00400189 | -88.5217218191 | 0.00028813 | 0.00534944 | 0.13829778 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04738979 | 3.0718379 | CX |
SWAPP에 대해
SWAPP Protocol is an Ethereum blockchain ERC-20 smart contract. SWAPP is a decentralized, fairly launched, ETH-paired utility token used to both facilitate yield farming rewards in the SWAPP DeFi platform as well as serve as the form of rewards within the SWAPP smartphone app and browser extensions.
SWAPP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
$SWAPP COO says bombs being dropped on AMA tonight at 7PM Eastern time. https://twitter.com/SwappFi/status/1448307614618693639?s=20
Great discussion with SWAPP management on Telegram tonight. CEO said there will be Telegram discussions every day at different times with SWAPP execs. Will send tweets each day with times. Lastly, he said SWAPP will he listed on exchange in the next few weeks. $Swapp
Morning Swappians! Many good things coming through the Telegraph group chat. Please share on Twitter to get the word out!
I’ve seen it as low as 20 something and as high as 140 or 150 if memory serves. I just wait and try it later until it comes back down. No rhyme or reason as to why that I can figure out.
Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been...
Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been buying on Uniswap and just thumbing my nose at the fees. With what I think will happen with token, these fees will be an afterthought.
더보기
yea I got that stuff done now! When I go on Uniswapp, the gas fee was crazy... $61CAD, or 0.012ETH. That seems pretty insane... Is that happening for others as well?
ah I didn't know they had some tutorial videos! I will be sure to watch that series. I am justing waiting on Newtown Exchange and Shakepay (I'm Canadian), and am looking into desktop wallets now. If I bump into troubles when buying, Ill be sure to inquire!
Awesome WCC! Also, if you need help figuring out how to buy it, be sure to hit me up or request help on the Telegram board. Swapp put together some videos on their YouTube channel that are helpful as well.
Hola Chicos! Waiting for an exchange to verify my details so I can start the process of buying some SWAPP. When everything is in order, I'll be sure to use someone's referral link
Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use...
Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use Nvidiaforgames referral address below. https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b He used mine on a huge stake of his and I want to lobby hard for others to use his.
더보기
GET +10% STAKING USING REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
Please use my referral code. Matzaball, from this board, was trying to use mine already but for some reason it did not work :( https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
staking ROI of 1500% APY: https://twitter.com/SwappFi/status/1437831990305337345?s=19 USE REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
Are you going to stake those coins? If so, please use my referral code: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00055351 | 6.8E-5 | 14.00 | 0.0004872 | 0.00056089 | 0.00047909 | 0 |
| 1740873000 | 0.00048586 | -6.0E-6 | -1.22 | 0.00049092 | 0.0005012 | 0.00047199 | 0 |
| 1740786600 | 0.00049151 | -1.5E-5 | -2.96 | 0.00050741 | 0.00050802 | 0.00045745 | 0 |
| 1740700200 | 0.00050654 | -6.0E-6 | -1.17 | 0.00051513 | 0.00052307 | 0.00049217 | 0 |
| 1740613800 | 0.00051245 | -3.7E-5 | -6.73 | 0.00054863 | 0.00055036 | 0.00049791 | 0 |
| 1740527400 | 0.00054951 | -4.0E-6 | -0.72 | 0.00055352 | 0.00055623 | 0.00051618 | 0 |
| 1740441000 | 0.00055352 | -6.7E-5 | -10.80 | 0.00057385 | 0.00060191 | 0.00054932 | 0 |
| 1740354600 | 0.00062018 | 1.2E-5 | 1.97 | 0.00060822 | 0.00062474 | 0.00060424 | 0 |
| 1740268200 | 0.00060856 | 2.3E-5 | 3.93 | 0.00058547 | 0.0006149 | 0.00058421 | 0 |
| 1740181800 | 0.00058535 | -1.8E-5 | -2.98 | 0.00060247 | 0.00062521 | 0.00057599 | 0 |
| 1740095400 | 0.00060326 | 6.0E-6 | 1.00 | 0.00059756 | 0.0006089 | 0.00059601 | 0 |
| 1740009000 | 0.00059726 | 1.1E-5 | 1.88 | 0.00058739 | 0.00060183 | 0.00058437 | 0 |
| 1739922600 | 0.00058635 | -1.7E-5 | -2.82 | 0.0006035 | 0.00060503 | 0.00057352 | 0 |
| 1739836200 | 0.00060292 | 1.8E-5 | 3.08 | 0.00057385 | 0.00062641 | 0.00056659 | 0 |
| 1739749800 | 0.0005853 | -7.0E-6 | -1.18 | 0.00059265 | 0.00059961 | 0.00058443 | 0 |
| 1739663400 | 0.00059191 | -8.0E-6 | -1.33 | 0.00059973 | 0.00060261 | 0.000589 | 0 |
| 1739577000 | 0.00059972 | 1.1E-5 | 1.87 | 0.00058806 | 0.0006134 | 0.00058633 | 0 |
| 1739490600 | 0.00058882 | -1.3E-5 | -2.16 | 0.00060172 | 0.00060631 | 0.00057496 | 0 |
| 1739404200 | 0.00060172 | 2.9E-5 | 5.06 | 0.00057385 | 0.00061408 | 0.00056305 | 0 |
| 1739317800 | 0.00057301 | -1.2E-5 | -2.05 | 0.0005862 | 0.0005993 | 0.0005685 | 0 |
| 1739231400 | 0.00058495 | 6.0E-6 | 1.04 | 0.00072536 | 0.00075078 | 0.00057865 | 0 |
| 1739145000 | 0.00057875 | -1.0E-6 | -0.17 | 0.00057893 | 0.00058997 | 0.00055852 | 0 |
| 1739058600 | 0.00058022 | 3.0E-6 | 0.52 | 0.00057707 | 0.00058576 | 0.00056978 | 0 |
| 1738972200 | 0.00057747 | -1.2E-5 | -2.04 | 0.00059306 | 0.00061561 | 0.00056497 | 0 |
| 1738885800 | 0.00058933 | -2.4E-5 | -3.91 | 0.00061375 | 0.00062824 | 0.00058672 | 0 |
| 1738799400 | 0.00061313 | 1.5E-5 | 2.51 | 0.00060022 | 0.00062101 | 0.00059707 | 0 |
| 1738713000 | 0.00059862 | -3.5E-5 | -5.52 | 0.00063436 | 0.00063587 | 0.00058009 | 0 |
| 1738626600 | 0.00063401 | 8.0E-6 | 1.28 | 0.00072536 | 0.00075078 | 0.00054817 | 0 |
| 1738540200 | 0.00062591 | -6.2E-5 | -9.01 | 0.00068683 | 0.0006953 | 0.00060682 | 0 |
| 1738453800 | 0.00068792 | -3.5E-5 | -4.84 | 0.00072617 | 0.00073211 | 0.0006828 | 0 |
| 1738367400 | 0.00072338 | 8.0E-6 | 1.12 | 0.00071556 | 0.00075606 | 0.00070719 | 0 |
| 1738281000 | 0.00071558 | 3.0E-5 | 4.37 | 0.00068423 | 0.00072223 | 0.00068043 | 0 |
| 1738194600 | 0.00068603 | 1.0E-5 | 1.48 | 0.0006799 | 0.00069673 | 0.0006735 | 0 |
| 1738108200 | 0.00067563 | -2.1E-5 | -3.01 | 0.00070401 | 0.0007086 | 0.00066918 | 0 |
| 1738021800 | 0.00069677 | -1.5E-5 | -2.11 | 0.00072536 | 0.00075078 | 0.00066791 | 0 |
| 1737935400 | 0.00071213 | -1.9E-5 | -2.60 | 0.00072899 | 0.0007391 | 0.00071213 | 0 |
| 1737849000 | 0.00073106 | 2.0E-6 | 0.27 | 0.00072828 | 0.00073684 | 0.00072019 | 0 |
| 1737762600 | 0.00072863 | -4.0E-6 | -0.55 | 0.00073437 | 0.00075157 | 0.00072092 | 0 |
| 1737676200 | 0.00073272 | 1.9E-5 | 2.66 | 0.0007136 | 0.00073588 | 0.00070216 | 0 |
| 1737589800 | 0.00071383 | -1.7E-5 | -2.33 | 0.00073317 | 0.00074033 | 0.00071078 | 0 |
| 1737503400 | 0.00073078 | 1.4E-5 | 1.95 | 0.00071894 | 0.00074004 | 0.0007052 | 0 |
| 1737417000 | 0.00071726 | 8.0E-6 | 1.13 | 0.00072536 | 0.00075384 | 0.00068845 | 0 |
| 1737330600 | 0.00070926 | -1.9E-5 | -2.61 | 0.00072536 | 0.00075749 | 0.00068845 | 0 |
| 1737244200 | 0.00072838 | -3.7E-5 | -4.83 | 0.00076482 | 0.00076891 | 0.00071115 | 0 |
| 1737157800 | 0.00076563 | 3.9E-5 | 5.37 | 0.00072746 | 0.00077562 | 0.00072746 | 0 |
| 1737071400 | 0.00072636 | -3.1E-5 | -4.10 | 0.00075791 | 0.00076009 | 0.00071875 | 0 |
| 1736985000 | 0.00075696 | 4.7E-5 | 6.62 | 0.00070889 | 0.00076436 | 0.00070099 | 0 |
| 1736898600 | 0.00070959 | 2.1E-5 | 3.05 | 0.0006896 | 0.00071544 | 0.00068806 | 0 |
| 1736812200 | 0.00068847 | -2.9E-5 | -4.04 | 0.00073387 | 0.00073908 | 0.00064826 | 0 |
| 1736725800 | 0.00071775 | -6.0E-6 | -0.83 | 0.00072207 | 0.00072522 | 0.0007099 | 0 |
| 1736639400 | 0.00072334 | 3.0E-6 | 0.42 | 0.00071855 | 0.00072972 | 0.00070899 | 0 |
| 1736553000 | 0.00072 | 1.3E-5 | 1.84 | 0.00073387 | 0.00073908 | 0.00070401 | 0 |
| 1736466600 | 0.0007068 | -2.6E-5 | -3.55 | 0.00073102 | 0.00073804 | 0.00069694 | 0 |
| 1736380200 | 0.00073258 | -1.0E-5 | -1.35 | 0.00074382 | 0.00075073 | 0.00070684 | 0 |
| 1736293800 | 0.00074296 | -6.8E-5 | -8.39 | 0.00081164 | 0.00081414 | 0.00073883 | 0 |
| 1736207400 | 0.00081097 | 1.0E-5 | 1.25 | 0.00073387 | 0.00082142 | 0.0007286 | 0 |
| 1736121000 | 0.00080071 | -4.0E-6 | -0.50 | 0.00080421 | 0.0008072 | 0.00079228 | 0 |
| 1736034600 | 0.0008046 | 1.2E-5 | 1.51 | 0.00079348 | 0.00080731 | 0.00078647 | 0 |
| 1735948200 | 0.0007931 | 3.5E-5 | 4.62 | 0.00075938 | 0.00079803 | 0.0007537 | 0 |
| 1735861800 | 0.00075824 | 2.1E-5 | 2.85 | 0.00073387 | 0.00076796 | 0.0007286 | 0 |
| 1735775400 | 0.00073718 | 4.0E-6 | 0.55 | 0.00073387 | 0.00074066 | 0.0007286 | 0 |
| 1735689000 | 0.00073323 | -4.0E-6 | -0.54 | 0.00073834 | 0.0007573 | 0.00072892 | 0 |
| 1735602600 | 0.00073771 | -3.7E-7 | -0.05 | 0.00073284 | 0.00075471 | 0.00072604 | 0 |
| 1735516200 | 0.00073808 | -9.0E-6 | -1.20 | 0.00074686 | 0.00074927 | 0.0007311 | 0 |
| 1735429800 | 0.00074693 | 1.5E-5 | 2.05 | 0.00073248 | 0.00074911 | 0.00073124 | 0 |
| 1735343400 | 0.00073157 | -1.0E-6 | -0.14 | 0.00073284 | 0.00075471 | 0.00072712 | 0 |
| 1735257000 | 0.00073257 | -3.6E-5 | -4.69 | 0.00077136 | 0.00077236 | 0.00072658 | 0 |
| 1735170600 | 0.00076825 | -3.3E-7 | -0.04 | 0.00076708 | 0.00077895 | 0.00075727 | 0 |
| 1735084200 | 0.00076858 | 1.7E-5 | 2.26 | 0.00075134 | 0.00077723 | 0.00073886 | 0 |
| 1734997800 | 0.00075149 | 3.1E-5 | 4.31 | 0.00075188 | 0.00076093 | 0.00068541 | 0 |
| 1734911400 | 0.00072007 | -1.3E-5 | -1.77 | 0.00073679 | 0.00074633 | 0.00071448 | 0 |
| 1734825000 | 0.00073354 | -2.9E-5 | -3.80 | 0.00076421 | 0.00078169 | 0.00072443 | 0 |
| 1734738600 | 0.00076252 | 6.0E-6 | 0.79 | 0.00075188 | 0.00076763 | 0.00068541 | 0 |
| 1734652200 | 0.00075687 | -4.1E-5 | -5.14 | 0.00079614 | 0.00081753 | 0.00073381 | 0 |
| 1734565800 | 0.00079767 | -5.6E-5 | -6.56 | 0.00085528 | 0.00085862 | 0.000797 | 0 |
| 1734479400 | 0.00085356 | -2.6E-5 | -2.96 | 0.00087471 | 0.00088902 | 0.00084697 | 0 |
| 1734393000 | 0.00087925 | 1.0E-5 | 1.15 | 0.00084329 | 0.0009031 | 0.00083059 | 0 |
| 1734306600 | 0.00086963 | 1.9E-5 | 2.23 | 0.00085184 | 0.00086963 | 0.00084377 | 0 |
| 1734220200 | 0.00085041 | -8.0E-6 | -0.93 | 0.00086026 | 0.00086746 | 0.0008416 | 0 |
| 1734133800 | 0.00085855 | 5.0E-6 | 0.59 | 0.00085512 | 0.000872 | 0.0008483 | 0 |
| 1734047400 | 0.00085313 | 1.0E-5 | 1.19 | 0.00084343 | 0.00087668 | 0.00083639 | 0 |
| 1733961000 | 0.00084356 | 4.7E-5 | 5.90 | 0.00079995 | 0.00084716 | 0.00078425 | 0 |
| 1733874600 | 0.00079628 | -2.0E-5 | -2.45 | 0.00081364 | 0.00083066 | 0.00077412 | 0 |
| 1733788200 | 0.00081627 | -6.2E-5 | -7.06 | 0.00084329 | 0.00086959 | 0.00078267 | 0 |
| 1733701800 | 0.0008785 | -3.0E-6 | -0.34 | 0.00088078 | 0.00088287 | 0.0008657 | 0 |
| 1733615400 | 0.00088167 | -2.0E-6 | -0.23 | 0.00088089 | 0.0008852 | 0.00087549 | 0 |
| 1733529000 | 0.00088367 | 5.0E-5 | 6.00 | 0.00083369 | 0.00090024 | 0.00083334 | 0 |
| 1733442600 | 0.00083397 | -1.0E-5 | -1.19 | 0.00084329 | 0.00086959 | 0.00082293 | 0 |
| 1733356200 | 0.00084351 | 4.7E-5 | 5.90 | 0.00079654 | 0.0008572 | 0.00079654 | 0 |
| 1733269800 | 0.00079683 | -4.0E-6 | -0.50 | 0.00080016 | 0.00080748 | 0.00077447 | 0 |
![BOBC [Bobcoin] (BOBCETH)의 로고.](/common/images/company/COIN_BOBCUSD.png){kind=small}
