| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.5717 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1740960121 | BOBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBC | 0 | 20 시간s 전 |
| 0.255 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740960133 | BOBC/USDT | https://www.lbank.info/exchange/bobc/usdt | USDT | 2 | https://www.lbank.info/exchange/bobc/usdt | 0 | 20 시간s 전 |
| 0.00019422 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | BOBC/ETH | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | ETH | 3 | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | 0 | 20 시간s 전 |
| 0.0314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740960130 | BOBC/USDT | https://exchange.latoken.com/exchange/BOBC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOBC-USDT | 0 | 20 시간s 전 |
| 0.697888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740960127 | BOBC/USDT | https://www.bibox.com/en/exchange/basic/BOBC_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BOBC_USDT | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.50660539 | -0.0947444 | -18.7018144438 | 0.40385329 | 1.10193102 | 0 | CX |
| 4 | 0.55441652 | -0.14255553 | -25.7127132503 | 0.40385329 | 1.10193102 | 0 | CX |
| 12 | 0.74447633 | -0.33261534 | -44.6777589289 | 0.40385329 | 1.10193102 | 0 | CX |
| 26 | 0.49264097 | -0.08077998 | -16.3973329299 | 0.40385329 | 1.10193102 | 0 | CX |
| 52 | 0.98493654 | -0.57307555 | -58.1840074692 | 0.40385329 | 1.17832185 | 0.00016692 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.40791586 | 0.00847451 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.40791586 | 0.00847451 | CX |
Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740959400 | 0.48865169 | 0.05972459 | 13.92 | 0.43011766 | 0.49516777 | 0.42295095 | 0 |
| 1740873000 | 0.4289271 | -0.004988 | -1.15 | 0.43339416 | 0.44247588 | 0.41668347 | 0 |
| 1740786600 | 0.43391467 | -0.013273 | -2.97 | 0.44795871 | 0.44849476 | 0.40385329 | 0 |
| 1740700200 | 0.44718766 | -0.005219 | -1.15 | 0.45477195 | 0.46177747 | 0.43449927 | 0 |
| 1740613800 | 0.45240635 | -0.032714 | -6.74 | 0.48434777 | 0.4858724 | 0.43956647 | 0 |
| 1740527400 | 0.48512077 | -0.003545 | -0.73 | 0.48865946 | 0.49105419 | 0.45569838 | 0 |
| 1740441000 | 0.48866528 | -0.058849 | -10.75 | 0.50660539 | 1.10193102 | 0.48495762 | 0 |
| 1740354600 | 0.54751394 | 0.01026258 | 1.91 | 0.53695032 | 0.5515343 | 0.53343882 | 0 |
| 1740268200 | 0.53725136 | 0.02049021 | 3.97 | 0.51686991 | 0.5428449 | 0.51575509 | 0 |
| 1740181800 | 0.51676115 | -0.015815 | -2.97 | 0.53187341 | 0.55195187 | 0.50849903 | 0 |
| 1740095400 | 0.53257648 | 0.00529832 | 1.00 | 0.52754036 | 0.53754852 | 0.52617499 | 0 |
| 1740009000 | 0.52727816 | 0.00963525 | 1.86 | 0.51855963 | 0.53131405 | 0.51589881 | 0 |
| 1739922600 | 0.51764291 | -0.014629 | -2.75 | 0.53278236 | 0.53413607 | 0.50631794 | 0 |
| 1739836200 | 0.53227156 | 0.01555314 | 3.01 | 0.50660539 | 0.55301425 | 0.50020389 | 0 |
| 1739749800 | 0.51671842 | -0.005834 | -1.12 | 0.52320343 | 0.52934661 | 0.51594931 | 0 |
| 1739663400 | 0.52255279 | -0.006893 | -1.30 | 0.52946119 | 0.53199577 | 0.5199852 | 0 |
| 1739577000 | 0.52944566 | 0.0096236 | 1.85 | 0.519152 | 0.54152226 | 0.51762349 | 0 |
| 1739490600 | 0.51982206 | -0.011393 | -2.14 | 0.53121694 | 0.53526837 | 0.50758814 | 0 |
| 1739404200 | 0.531215 | 0.02534765 | 5.01 | 0.50660539 | 0.5421224 | 0.49707501 | 0 |
| 1739317800 | 0.50586735 | -0.01054 | -2.04 | 0.5175089 | 0.52907664 | 0.50188972 | 0 |
| 1739231400 | 0.51640767 | 0.00547506 | 1.07 | 0.55441652 | 0.55441652 | 0.51084521 | 0 |
| 1739145000 | 0.51093261 | -0.001297 | -0.25 | 0.51108993 | 0.52084365 | 0.49307602 | 0 |
| 1739058600 | 0.51223 | 0.00242387 | 0.48 | 0.50945653 | 0.51712046 | 0.5030162 | 0 |
| 1738972200 | 0.50980613 | -0.010468 | -2.01 | 0.5235705 | 0.54347611 | 0.49876861 | 0 |
| 1738885800 | 0.52027459 | -0.021013 | -3.88 | 0.54183689 | 0.55462822 | 0.51796726 | 0 |
| 1738799400 | 0.54128725 | 0.01280881 | 2.42 | 0.52988654 | 0.54824615 | 0.52711113 | 0 |
| 1738713000 | 0.52847844 | -0.031242 | -5.58 | 0.5600256 | 0.56136377 | 0.51211929 | 0 |
| 1738626600 | 0.55972067 | 0.0071473 | 1.29 | 0.55441652 | 0.56640378 | 0.48393991 | 0 |
| 1738540200 | 0.55257337 | -0.054737 | -9.01 | 0.60635095 | 0.61382648 | 0.53571896 | 0 |
| 1738453800 | 0.6073104 | -0.031306 | -4.90 | 0.64107749 | 0.64632725 | 0.6027909 | 0 |
| 1738367400 | 0.63861672 | 0.0068851 | 1.09 | 0.63171802 | 0.6674681 | 0.62432019 | 0 |
| 1738281000 | 0.63173162 | 0.02608763 | 4.31 | 0.60405527 | 0.63760289 | 0.60070303 | 0 |
| 1738194600 | 0.60564399 | 0.00918272 | 1.54 | 0.60022914 | 0.61509279 | 0.59458122 | 0 |
| 1738108200 | 0.59646127 | -0.018661 | -3.03 | 0.62151953 | 0.6255729 | 0.5907648 | 0 |
| 1738021800 | 0.61512193 | -0.013566 | -2.16 | 0.64036664 | 0.66280488 | 0.58964609 | 0 |
| 1737935400 | 0.62868819 | -0.016709 | -2.59 | 0.64357127 | 0.65249956 | 0.62868819 | 0 |
| 1737849000 | 0.64539694 | 0.00214225 | 0.33 | 0.64294006 | 0.65049716 | 0.63579859 | 0 |
| 1737762600 | 0.64325469 | -0.003605 | -0.56 | 0.64832383 | 0.66350407 | 0.63644728 | 0 |
| 1737676200 | 0.64685942 | 0.01667573 | 2.65 | 0.62998752 | 0.64965618 | 0.6198842 | 0 |
| 1737589800 | 0.63018369 | -0.014965 | -2.32 | 0.64726339 | 0.65357749 | 0.6274918 | 0 |
| 1737503400 | 0.64514834 | 0.01193482 | 1.88 | 0.63470124 | 0.65332112 | 0.62256832 | 0 |
| 1737417000 | 0.63321352 | 0.00705796 | 1.13 | 0.64036664 | 0.66623286 | 0.60778429 | 0 |
| 1737330600 | 0.62615556 | -0.016876 | -2.62 | 0.64036664 | 0.66873441 | 0.60778429 | 0 |
| 1737244200 | 0.64303134 | -0.032887 | -4.87 | 0.67519806 | 0.67880861 | 0.62782391 | 0 |
| 1737157800 | 0.67591861 | 0.03466633 | 5.41 | 0.64222144 | 0.68473232 | 0.64222144 | 0 |
| 1737071400 | 0.64125228 | -0.027014 | -4.04 | 0.66909955 | 0.67102233 | 0.63452645 | 0 |
| 1736985000 | 0.66826634 | 0.04181945 | 6.68 | 0.62582151 | 0.67479214 | 0.61885483 | 0 |
| 1736898600 | 0.62644689 | 0.018649 | 3.07 | 0.60879424 | 0.63160538 | 0.60744052 | 0 |
| 1736812200 | 0.60779789 | -0.025845 | -4.08 | 0.63435165 | 0.64275943 | 0.57230224 | 0 |
| 1736725800 | 0.63364275 | -0.004941 | -0.77 | 0.63746305 | 0.64024234 | 0.62671686 | 0 |
| 1736639400 | 0.6385837 | 0.00294826 | 0.46 | 0.63435165 | 0.6442122 | 0.62591667 | 0 |
| 1736553000 | 0.63563544 | 0.0116532 | 1.87 | 0.65182562 | 0.66855962 | 0.62151759 | 0 |
| 1736466600 | 0.62398224 | -0.022755 | -3.52 | 0.64536586 | 0.6515576 | 0.61527148 | 0 |
| 1736380200 | 0.64673706 | -0.009169 | -1.40 | 0.6566617 | 0.66276215 | 0.62401914 | 0 |
| 1736293800 | 0.65590618 | -0.060041 | -8.39 | 0.7165339 | 0.71874606 | 0.65225679 | 0 |
| 1736207400 | 0.71594735 | 0.0090623 | 1.28 | 0.65182562 | 0.72516698 | 0.64350524 | 0 |
| 1736121000 | 0.70688505 | -0.003432 | -0.48 | 0.70997703 | 0.71261842 | 0.69944254 | 0 |
| 1736034600 | 0.71031692 | 0.01015188 | 1.45 | 0.7004991 | 0.71271359 | 0.69431125 | 0 |
| 1735948200 | 0.70016504 | 0.03077028 | 4.60 | 0.67039694 | 0.70451945 | 0.66538218 | 0 |
| 1735861800 | 0.66939476 | 0.01859268 | 2.86 | 0.65182562 | 0.67797152 | 0.64350524 | 0 |
| 1735775400 | 0.65080208 | 0.00348819 | 0.54 | 0.64787519 | 0.65387076 | 0.64322944 | 0 |
| 1735689000 | 0.64731389 | -0.00395 | -0.61 | 0.65182562 | 0.66855962 | 0.64350524 | 0 |
| 1735602600 | 0.65126433 | -0.000334 | -0.05 | 0.64697206 | 0.66627947 | 0.64096678 | 0 |
| 1735516200 | 0.65159838 | -0.007808 | -1.18 | 0.65934194 | 0.66147641 | 0.64543578 | 0 |
| 1735429800 | 0.65940603 | 0.01356238 | 2.10 | 0.64664772 | 0.66133269 | 0.64555232 | 0 |
| 1735343400 | 0.64584365 | -0.00089 | -0.14 | 0.64697206 | 0.66627947 | 0.64192234 | 0 |
| 1735257000 | 0.64673317 | -0.031497 | -4.64 | 0.6809761 | 0.68185592 | 0.64144262 | 0 |
| 1735170600 | 0.67822983 | -0.000289 | -0.04 | 0.67720046 | 0.68767281 | 0.66853631 | 0 |
| 1735084200 | 0.67851922 | 0.01508701 | 2.27 | 0.66330208 | 0.68615401 | 0.65228592 | 0 |
| 1734997800 | 0.66343221 | 0.02773462 | 4.36 | 0.66377404 | 0.67176425 | 0.60509629 | 0 |
| 1734911400 | 0.63569759 | -0.011892 | -1.84 | 0.65046025 | 0.65887581 | 0.63076246 | 0 |
| 1734825000 | 0.64758968 | -0.025581 | -3.80 | 0.67466201 | 0.69009861 | 0.63954703 | 0 |
| 1734738600 | 0.6731704 | 0.00498951 | 0.75 | 0.66377404 | 0.67768213 | 0.60509629 | 0 |
| 1734652200 | 0.66818089 | -0.036024 | -5.12 | 0.7028511 | 0.72173511 | 0.64782857 | 0 |
| 1734565800 | 0.70420481 | -0.049338 | -6.55 | 0.75505744 | 0.75800764 | 0.70361244 | 0 |
| 1734479400 | 0.75354252 | -0.022681 | -2.92 | 0.77221289 | 0.78485078 | 0.74772563 | 0 |
| 1734393000 | 0.77622353 | 0.0084913 | 1.11 | 0.74447633 | 0.7972731 | 0.73326789 | 0 |
| 1734306600 | 0.76773223 | 0.016969 | 2.26 | 0.75202178 | 0.76773223 | 0.74490167 | 0 |
| 1734220200 | 0.75076323 | -0.007188 | -0.95 | 0.75945846 | 0.76580946 | 0.74298666 | 0 |
| 1734133800 | 0.75795131 | 0.00478946 | 0.64 | 0.75491954 | 0.76981816 | 0.74889484 | 0 |
| 1734047400 | 0.75316185 | 0.00844469 | 1.13 | 0.74460257 | 0.7739531 | 0.73838171 | 0 |
| 1733961000 | 0.74471716 | 0.04173982 | 5.94 | 0.70621693 | 0.7478946 | 0.69235351 | 0 |
| 1733874600 | 0.70297734 | -0.017645 | -2.45 | 0.71830324 | 0.73332228 | 0.68341356 | 0 |
| 1733788200 | 0.72062223 | -0.054939 | -7.08 | 0.74447633 | 0.76769339 | 0.69096095 | 0 |
| 1733701800 | 0.77556124 | -0.002795 | -0.36 | 0.77756948 | 0.77941457 | 0.76425764 | 0 |
| 1733615400 | 0.77835607 | -0.001769 | -0.23 | 0.77766659 | 0.78147718 | 0.77290237 | 0 |
| 1733529000 | 0.78012541 | 0.0438743 | 5.96 | 0.73599669 | 0.79474824 | 0.73568788 | 0 |
| 1733442600 | 0.73625111 | -0.008421 | -1.13 | 0.74447633 | 0.76769339 | 0.72650321 | 0 |
| 1733356200 | 0.74467249 | 0.04121542 | 5.86 | 0.70320652 | 0.75675298 | 0.70320652 | 0 |
| 1733269800 | 0.70345707 | -0.003426 | -0.48 | 0.70639756 | 0.71285926 | 0.68371655 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
![BOBC [Bobcoin] (BOBCETH)의 로고.](/common/images/company/COIN_BOBCUSD.png){kind=small}
![BOBC [Bobcoin] (BOBCETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
