StrongerSTRNGR

US$ 1.52

0.007894

(

0.52%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2194

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:53:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.001326

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.73

완전히 희석된 시가총액

US$ 15,181,304

창세기 날짜

일 범위 1.51-1.52

52주 범위 0.832949-7.65

순환 공급량 551,712 / 10,000,000

5.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.54644419	-0.02831379	-1.83089633516	1.35901548	1.55402182	0	CX
4	1.19183243	0.32629797	27.3778395173	1.16500945	1.58041224	0	CX
12	0.9885185	0.5296119	53.5763265938	0.87440594	1.58041224	0	CX
26	1.34225353	0.17587687	13.1031035545	0.83294908	1.58041224	0	CX
52	2.08004483	-0.56191443	-27.0145345858	0.83294908	7.64836261	0.00025536	CX
156	0	0	0	0	7.64836261	0.00017592	CX
260	0	0	0	0	7.64836261	0.00017592	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	1.50723899	0.01	0.64	1.5012101	1.53083704	1.48922956
1734047400	1.49771481	0.02	1.13	1.48069409	1.53905966	1.46832347
1733961000	1.48092196	0.08	5.94	1.40436157	1.48724052	1.37679319
1733874600	1.39791942	-0.04	-2.45	1.42839604	1.45826244	1.35901548
1733788200	1.43300751	-0.11	-7.08	1.48044305	1.52661179	1.37402399
1733701800	1.54225756	-0.01	-0.36	1.54625108	1.54992017	1.51977956
1733615400	1.54781527	-0	-0.23	1.54644419	1.55402182	1.53697021
1733529000	1.55133373	0.09	5.96	1.46358069	1.58041224	1.4629666
1733442600	1.46408663	-0.02	-1.13	1.48044305	1.52661179	1.44470225
1733356200	1.48083313	0.08	5.86	1.39837516	1.50485602	1.39837516
1733269800	1.39887339	-0.01	-0.48	1.40472076	1.4175703	1.35961799
1733183400	1.40568631	-0.03	-1.97	1.43275647	1.45184346	1.38031165
1733097000	1.43389582	0	0.22	1.43490771	1.44617375	1.41472772
1733010600	1.43077516	0.04	3.05	1.3852321	1.44206051	1.38119223
1732924200	1.38846862	0.01	0.39	1.38320444	1.40907732	1.36728059
1732837800	1.38304223	-0.03	-2.31	1.41010466	1.41306311	1.36564302
1732751400	1.41576279	0.13	10.21	1.28762658	1.42266068	1.27511691
1732665000	1.2846411	-0.03	-2.59	1.31817272	1.33697777	1.2568796
1732578600	1.31875205	0.02	1.54	1.18678067	1.36668967	1.16500945
1732492200	1.29869178	-0.01	-1.12	1.31922324	1.33356358	1.27138216
1732405800	1.31343766	0.03	2.30	1.28640226	1.35156916	1.28338202
1732319400	1.28390342	-0.02	-1.46	1.29879606	1.32449514	1.26291236
1732233000	1.30290158	0.11	9.64	1.18777326	1.30727745	1.17303897
1732146600	1.1883101	-0.01	-1.18	1.20254231	1.22080279	1.17241715
1732060200	1.20244189	-0.04	-3.25	1.24208352	1.24208352	1.18778485
1731973800	1.24285209	0.06	4.76	1.18678067	1.24285209	1.16500945
1731887400	1.18638673	-0.02	-1.79	1.21142923	1.22015781	1.17782423
1731801000	1.20798801	0.01	1.04	1.19183243	1.24289458	1.18736773
1731714600	1.19551311	0.01	1.22	1.18678067	1.2092355	1.16476613
1731628200	1.18108779	-0.05	-4.28	1.23268678	1.25228359	1.17319732
1731541800	1.23393427	-0.02	-1.72	1.25335341	1.28883545	1.20546986
1731455400	1.25547762	-0.04	-3.38	1.29605776	1.32855431	1.24246201
1731369000	1.29939856	0.07	5.57	1.22940777	1.30689509	1.20489053
1731282600	1.2308252	0.02	1.56	1.20385932	1.25376281	1.19506123
1731196200	1.21187339	0.07	6.03	1.1437519	1.21935447	1.14355493
1731109800	1.14292925	0.02	2.01	1.13218461	1.15285897	1.1164925
1731023400	1.12037401	0.07	6.53	1.04758699	1.12751908	1.04459764
1730937000	1.05173113	0.11	12.19	0.93716669	1.05976064	0.93679978
1730850600	0.9374718	0.01350225	1.46	0.92997141	0.95708019	0.9198872
1730764200	0.92396955	-0.02507	-2.64	1.01750817	1.04962623	0.9127151
1730677800	0.94903909	-0.01154	-1.20	0.96325585	0.96336399	0.93115324
1730591400	0.96057934	-0.009262	-0.96	0.97126219	0.97399276	0.95638113
1730505000	0.9698409	-0.002522	-0.26	0.973846	0.99847911	0.95516454
1730418600	0.97236292	-0.055013	-5.35	1.02719071	1.03011825	0.96785959
1730332200	1.02737609	0.01	0.95	1.01750817	1.04962623	1.00639276
1730245800	1.0176588	0.03	2.72	0.99046891	1.03528588	0.98910169
1730159400	0.99075857	0.02286808	2.36	0.97936508	0.9986336	0.95047969
1730073000	0.96789049	0.01024256	1.07	0.956497	0.97434036	0.95121351
1729986600	0.95764793	0.02545576	2.73	0.94118724	0.96590146	0.93801637
1729900200	0.93219217	-0.045531	-4.66	0.97936508	0.98793917	0.92318166
1729813800	0.97772365	0.00370771	0.38	0.97303494	0.98766109	0.96901825
1729727400	0.97401594	-0.039089	-3.86	1.01191184	1.01286581	0.94973815
1729641000	1.01310526	-0.02	-1.62	1.03119195	1.03119195	1.00680602
1729554600	1.02980928	-0.03	-2.71	1.06135573	1.06785195	1.02632944
1729468200	1.05854791	0.04	3.48	1.0237379	1.06341042	1.01826516
1729381800	1.02293456	0	0.23	1.02012674	1.02817943	1.01684774
1729295400	1.02057862	0.02	1.53	0.946351	1.03327753	0.93521628
1729209000	1.00524182	-0	-0.29	0.946351	1.0094748	0.93521628
1729122600	1.00812303	0	0.48	1.00657042	1.02115023	1.00130624
1729036200	1.00331459	-0.01	-1.16	1.01542258	1.03599266	0.98369847
1728949800	1.01510975	0.06	6.50	0.946351	1.02441379	0.93521628
1728863400	0.95315233	-0.003356	-0.35	0.95744324	0.95871776	0.94119882
1728777000	0.95650858	0.01648	1.75	0.94197126	0.96087287	0.94069288
1728690600	0.94002858	0.01974743	2.15	0.92013439	0.95400974	0.91932332
1728604200	0.92028115	0.00559247	0.61	0.91582417	0.93168623	0.90007412
1728517800	0.91468868	-0.028074	-2.98	0.94148076	0.95302102	0.90891083
1728431400	0.94276302	0.00525646	0.56	0.93818245	0.95016685	0.92933415
1728345000	0.93750656	-0.004735	-0.50	0.946351	0.97250968	0.92995596
1728258600	0.94224162	0.00943149	1.01	0.93096013	0.94789974	0.92995596
1728172200	0.93281013	0.00027808	0.03	0.93464081	0.9374718	0.92327435
1728085800	0.93253205	0.02481464	2.73	0.90833923	0.94227638	0.90390156
1727999400	0.90771741	-0.004214	-0.46	0.946351	0.96484321	0.89365128
1727913000	0.91193107	-0.03488	-3.68	0.946351	0.96484321	0.90995363
1727826600	0.9468106	-0.055214	-5.51	1.00529976	1.0259857	0.93708944
1727740200	1.00202461	-0.02	-2.23	1.02696284	1.02743403	0.99461691
1727653800	1.0248618	-0.01	-0.83	1.03354789	1.03629391	1.01820723
1727567400	1.03340885	-0.01	-0.81	1.04248116	1.04467875	1.02500856
1727481000	1.04187479	0.03	2.59	1.01539169	1.05342663	1.01054463
1727394600	1.01557707	0.02	2.11	0.99745177	1.0292763	0.98850305
1727308200	0.99462464	-0.030855	-3.01	1.02390011	1.02913726	0.98842581
1727221800	1.02547975	0	0.24	1.02277621	1.03153182	1.00251511
1727135400	1.02304657	0.03	2.58	0.88647145	1.04300255	0.87440594
1727049000	0.99729728	-0.014248	-1.41	1.01029744	1.01251435	0.97650319
1726962600	1.01154493	0.03	2.54	0.9885185	1.01239076	0.97783565
1726876200	0.98652947	0.03371701	3.54	0.95215589	0.99307589	0.94251197
1726789800	0.95281246	0.04334547	4.77	0.92002624	0.9613093	0.9179059
1726703400	0.90946699	0.00657347	0.73	0.90374707	0.9114792	0.88042324
1726617000	0.90289352	0.01410089	1.59	0.88647145	0.92341339	0.87440594
1726530600	0.88879263	-0.006458	-0.72	0.89645524	0.90122505	0.87140887
1726444200	0.89525023	-0.038317	-4.10	0.9338143	0.93819789	0.89186308
1726357800	0.93356712	-0.009818	-1.04	0.94311061	0.94311061	0.92419742