StrongerSTRNGR

US$ 1.21

0.011019

(

0.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2196

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:53:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.001326

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.73

완전히 희석된 시가총액

US$ 12,138,122

창세기 날짜

일 범위 1.19-1.22

52주 범위 0.00000000-0.00000000

순환 공급량 551,712 / 10,000,000

5.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	1.20436527	0.02	1.54	1.19359746	1.22315487	1.18236618
1738108200	1.18610479	-0.04	-3.03	1.23593489	1.2439953	1.17477696
1738021800	1.22321281	-0.03	-2.16	1.27341368	1.31803368	1.17255233
1737935400	1.25019027	-0.03	-2.59	1.27978631	1.29754084	1.25019027
1737849000	1.28341678	0	0.33	1.2785311	1.29355892	1.26432979
1737762600	1.27915677	-0.01	-0.56	1.28923711	1.31942407	1.26561976
1737676200	1.28632502	0.03	2.65	1.25277408	1.29188658	1.23268292
1737589800	1.25316417	-0.03	-2.32	1.28712835	1.29968437	1.24781116
1737503400	1.28292242	0.02	1.88	1.26214764	1.29917456	1.23802048
1737417000	1.2591892	0.01	1.13	1.27341368	1.32342145	1.20862141
1737330600	1.24515396	-0.03	-2.62	1.27341368	1.32982497	1.20862141
1737244200	1.27871262	-0.07	-4.87	1.34267838	1.34985821	1.24847159
1737157800	1.34411125	0.07	5.41	1.27710208	1.36163792	1.27710208
1737071400	1.27517484	-0.05	-4.04	1.33055107	1.33437465	1.26180005
1736985000	1.32889418	0.08	6.68	1.24448967	1.34187118	1.23063595
1736898600	1.24573329	0.04	3.07	1.21062976	1.2559913	1.2079378
1736812200	1.20864845	-0.05	-4.08	1.26145245	1.27817191	1.13806288
1736725800	1.26004275	-0.01	-0.77	1.26763969	1.2731665	1.24627014
1736639400	1.26986818	0.01	0.46	1.26145245	1.28106084	1.24467891
1736553000	1.26400536	0.02	1.87	1.29620066	1.32947738	1.23593103
1736466600	1.24083216	-0.05	-3.52	1.28335498	1.29566768	1.2235102
1736380200	1.2860817	-0.02	-1.40	1.30581754	1.31794871	1.24090554
1736293800	1.30431514	-0.12	-8.39	1.42487758	1.42927662	1.29705807
1736207400	1.42371119	0.02	1.28	1.29620066	1.44204506	1.279655
1736121000	1.40569017	-0.01	-0.48	1.41183879	1.41709138	1.39089022
1736034600	1.41251468	0.02	1.45	1.39299126	1.41728063	1.38068629
1735948200	1.39232696	0.06	4.60	1.33313102	1.40098601	1.32315882
1735861800	1.33113812	0.04	2.86	1.29620066	1.3481936	1.279655
1735775400	1.29416528	0.01	0.54	1.28834495	1.30026756	1.27910656
1735689000	1.28722877	-0.01	-0.61	1.29620066	1.32947738	1.279655
1735602600	1.29508449	-0	-0.05	1.28654902	1.32494315	1.2746071
1735516200	1.29574878	-0.02	-1.18	1.31114738	1.31539193	1.28349402
1735429800	1.31127483	0.03	2.10	1.28590404	1.31510613	1.28372576
1735343400	1.28430509	-0	-0.14	1.28654902	1.32494315	1.2765073
1735257000	1.28607397	-0.06	-4.64	1.35416842	1.355918	1.27555334
1735170600	1.34870727	-0	-0.04	1.3466603	1.36748529	1.32943103
1735084200	1.34928274	0.03	2.27	1.3190224	1.36446505	1.297116
1734997800	1.31928117	0.06	4.36	1.29348553	1.33358676	1.26262656
1734911400	1.26412895	-0.02	-1.84	1.29348553	1.31022045	1.2543151
1734825000	1.2877772	-0.05	-3.80	1.34161241	1.37230917	1.27178383
1734738600	1.33864624	0.01	0.75	1.31996092	1.34761813	1.20327613
1734652200	1.32872425	-0.07	-5.12	1.39766838	1.43522055	1.28825225
1734565800	1.40036033	-0.1	-6.55	1.50148432	1.507351	1.39918236
1734479400	1.4984718	-0.05	-2.92	1.53559913	1.56073046	1.48690451
1734393000	1.54357457	0.02	1.11	1.48069409	1.5854331	1.46832347
1734306600	1.52668903	0.03	2.26	1.4954477	1.52668903	1.48128887
1734220200	1.49294499	-0.01	-0.95	1.51023606	1.52286546	1.47748074
1734133800	1.50723899	0.01	0.64	1.5012101	1.53083704	1.48922956
1734047400	1.49771481	0.02	1.13	1.48069409	1.53905966	1.46832347
1733961000	1.48092196	0.08	5.94	1.40436157	1.48724052	1.37679319
1733874600	1.39791942	-0.04	-2.45	1.42839604	1.45826244	1.35901548
1733788200	1.43300751	-0.11	-7.08	1.48044305	1.52661179	1.37402399
1733701800	1.54225756	-0.01	-0.36	1.54625108	1.54992017	1.51977956
1733615400	1.54781527	-0	-0.23	1.54644419	1.55402182	1.53697021
1733529000	1.55133373	0.09	5.96	1.46358069	1.58041224	1.4629666
1733442600	1.46408663	-0.02	-1.13	1.48044305	1.52661179	1.44470225
1733356200	1.48083313	0.08	5.86	1.39837516	1.50485602	1.39837516
1733269800	1.39887339	-0.01	-0.48	1.40472076	1.4175703	1.35961799
1733183400	1.40568631	-0.03	-1.97	1.43275647	1.45184346	1.38031165
1733097000	1.43389582	0	0.22	1.43490771	1.44617375	1.41472772
1733010600	1.43077516	0.04	3.05	1.3852321	1.44206051	1.38119223
1732924200	1.38846862	0.01	0.39	1.38320444	1.40907732	1.36728059
1732837800	1.38304223	-0.03	-2.31	1.41010466	1.41306311	1.36564302
1732751400	1.41576279	0.13	10.21	1.28762658	1.42266068	1.27511691
1732665000	1.2846411	-0.03	-2.59	1.31817272	1.33697777	1.2568796
1732578600	1.31875205	0.02	1.54	1.18678067	1.36668967	1.16500945
1732492200	1.29869178	-0.01	-1.12	1.31922324	1.33356358	1.27138216
1732405800	1.31343766	0.03	2.30	1.28640226	1.35156916	1.28338202
1732319400	1.28390342	-0.02	-1.46	1.29879606	1.32449514	1.26291236
1732233000	1.30290158	0.11	9.64	1.18777326	1.30727745	1.17303897
1732146600	1.1883101	-0.01	-1.18	1.20254231	1.22080279	1.17241715
1732060200	1.20244189	-0.04	-3.25	1.24208352	1.24208352	1.18778485
1731973800	1.24285209	0.06	4.76	1.18678067	1.24285209	1.16500945
1731887400	1.18638673	-0.02	-1.79	1.21142923	1.22015781	1.17782423
1731801000	1.20798801	0.01	1.04	1.19183243	1.24289458	1.18736773
1731714600	1.19551311	0.01	1.22	1.18678067	1.2092355	1.16476613
1731628200	1.18108779	-0.05	-4.28	1.23268678	1.25228359	1.17319732
1731541800	1.23393427	-0.02	-1.72	1.25335341	1.28883545	1.20546986
1731455400	1.25547762	-0.04	-3.38	1.29605776	1.32855431	1.24246201
1731369000	1.29939856	0.07	5.57	1.22940777	1.30689509	1.20489053
1731282600	1.2308252	0.02	1.56	1.20385932	1.25376281	1.19506123
1731196200	1.21187339	0.07	6.03	1.1437519	1.21935447	1.14355493
1731109800	1.14292925	0.02	2.01	1.13218461	1.15285897	1.1164925
1731023400	1.12037401	0.07	6.53	1.04758699	1.12751908	1.04459764
1730937000	1.05173113	0.11	12.19	0.93716669	1.05976064	0.93679978
1730850600	0.9374718	0.01350225	1.46	0.92997141	0.95708019	0.9198872
1730764200	0.92396955	-0.02507	-2.64	1.01750817	1.04962623	0.9127151
1730677800	0.94903909	-0.01154	-1.20	0.96325585	0.96336399	0.93115324
1730591400	0.96057934	-0.009262	-0.96	0.97126219	0.97399276	0.95638113
1730505000	0.9698409	-0.002522	-0.26	0.973846	0.99847911	0.95516454
1730418600	0.97236292	-0.055013	-5.35	1.02719071	1.03011825	0.96785959
1730332200	1.02737609	0.01	0.95	1.01750817	1.04962623	1.00639276