Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bit Store Coin | STOREUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000364 | -4.08% | 0.008542 | 0.008507 | 0.008613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008886 | 0.00957 | 0.008453 | 0.008906 | 0.006815 - 0.084301 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:19:11 | 3,491.81 | 0.008542 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,826.67 | 2,016,810.85 | STORE | |||
STOREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00697 | 0.009544 | 0.006852 | 2,236,311.31 | 0.001572 | 22.56% |
| 1개월 | 0.012042 | 0.072305 | 0.006815 | 2,781,093.10 | -0.003499 | -29.06% |
| 3개월 | 0.030858 | 0.078936 | 0.006815 | 2,351,284.62 | -0.022316 | -72.32% |
| 6개월 | 0.027605 | 0.084301 | 0.006815 | 1,756,195.40 | -0.019063 | -69.06% |
| 1년 | 0.010617 | 0.084301 | 0.006815 | 1,370,227.14 | -0.002075 | -19.54% |
| 3년 | 0.100635 | 0.103771 | 0.006815 | 2,207,433.60 | -0.092093 | -91.51% |
| 5년 | 0.100635 | 0.103771 | 0.006815 | 2,207,433.60 | -0.092093 | -91.51% |
STOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.00892 | 0.001898 | 27.03% | 0.007019 | 0.009544 | 0.006964 | 2,479,118.00 |
| 18 7월(7) 2024 | 0.007022 | -0.000466 | -6.22% | 0.007487 | 0.007666 | 0.006918 | 2,740,962.00 |
| 17 7월(7) 2024 | 0.007488 | 0.000234 | 3.23% | 0.007256 | 0.007501 | 0.007156 | 4,129,287.00 |
| 16 7월(7) 2024 | 0.007254 | 0.000183 | 2.59% | 0.007534 | 0.007648 | 0.007055 | 1,661,219.00 |
| 15 7월(7) 2024 | 0.007071 | -0.000461 | -6.12% | 0.007534 | 0.007648 | 0.007043 | 2,277,145.00 |
| 14 7월(7) 2024 | 0.007532 | 0.000454 | 6.42% | 0.007046 | 0.00789 | 0.006976 | 1,908,921.00 |
| 13 7월(7) 2024 | 0.007078 | 0.000134 | 1.94% | 0.00697 | 0.007137 | 0.006852 | 457,523.00 |
| 12 7월(7) 2024 | 0.006943 | -0.000099 | -1.41% | 0.00703 | 0.007198 | 0.006842 | 1,758,437.00 |
| 11 7월(7) 2024 | 0.007042 | 0.000196 | 2.86% | 0.00683 | 0.007148 | 0.006815 | 1,731,157.00 |
| 10 7월(7) 2024 | 0.006847 | -0.00045 | -6.17% | 0.007297 | 0.007431 | 0.006847 | 1,685,409.00 |
| 09 7월(7) 2024 | 0.007297 | 0.000193 | 2.72% | 0.024188 | 0.060274 | 0.007011 | 2,132,914.00 |
| 08 7월(7) 2024 | 0.007104 | -0.000593 | -7.70% | 0.007686 | 0.007933 | 0.007082 | 3,120,574.00 |
| 07 7월(7) 2024 | 0.007696 | 0.000361 | 4.91% | 0.007301 | 0.007752 | 0.007142 | 3,434,645.00 |
| 06 7월(7) 2024 | 0.007336 | -0.000561 | -7.10% | 0.00783 | 0.007923 | 0.007012 | 3,931,104.00 |
| 05 7월(7) 2024 | 0.007897 | -0.000175 | -2.17% | 0.008047 | 0.008374 | 0.007859 | 3,507,093.00 |
| 04 7월(7) 2024 | 0.008072 | -0.000503 | -5.87% | 0.008545 | 0.008909 | 0.008028 | 3,746,341.00 |
| 03 7월(7) 2024 | 0.008576 | 0.000222 | 2.65% | 0.00835 | 0.008922 | 0.008135 | 3,938,849.00 |
| 02 7월(7) 2024 | 0.008354 | 0.000281 | 3.48% | 0.024188 | 0.072305 | 0.00806 | 3,491,149.00 |
| 01 7월(7) 2024 | 0.008073 | 0.000082 | 1.03% | 0.007963 | 0.00815 | 0.007711 | 4,035,816.00 |
| 30 6월(6) 2024 | 0.007991 | -0.000344 | -4.13% | 0.008335 | 0.008536 | 0.007991 | 4,053,497.00 |
| 29 6월(6) 2024 | 0.008336 | -0.001202 | -12.60% | 0.009519 | 0.00968 | 0.008291 | 3,282,823.00 |
| 28 6월(6) 2024 | 0.009537 | 0.000144 | 1.54% | 0.009365 | 0.009683 | 0.009316 | 2,880,343.00 |
| 27 6월(6) 2024 | 0.009393 | -0.000619 | -6.18% | 0.024188 | 0.024469 | 0.009312 | 2,035,536.00 |
| 26 6월(6) 2024 | 0.010012 | -0.001187 | -10.60% | 0.011008 | 0.011405 | 0.010002 | 2,582,981.00 |
| 25 6월(6) 2024 | 0.011199 | -0.000221 | -1.94% | 0.011418 | 0.011548 | 0.010818 | 2,494,084.00 |
| 24 6월(6) 2024 | 0.01142 | -0.00018 | -1.55% | 0.011565 | 0.011875 | 0.011296 | 2,977,631.00 |
| 23 6월(6) 2024 | 0.0116 | -0.000359 | -3.00% | 0.011967 | 0.011985 | 0.010704 | 2,831,172.00 |
| 22 6월(6) 2024 | 0.011959 | -0.00009 | -0.75% | 0.012042 | 0.012336 | 0.011613 | 2,564,862.00 |
| 21 6월(6) 2024 | 0.012049 | -0.000454 | -3.63% | 0.012505 | 0.012813 | 0.011946 | 2,014,167.00 |
| 20 6월(6) 2024 | 0.012503 | -0.000089 | -0.71% | 0.012599 | 0.013005 | 0.012335 | 2,582,387.00 |
