Bit Store CoinSTORE

US$ 0.045695

0.000975

(

2.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 916

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

KUCN

매도

US$ 0.00000000

마지막 거래 시간

01:48:10

볼륨(24시간)

$ 512,928

마지막 거래 규모

5.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005556

완전히 희석된 시가총액

US$ 45,694,840

창세기 날짜

16/11/2021

일 범위 0.044418-0.046763

52주 범위 0.002997-0.084604

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005539	Kucoin	6978451.1391	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,714.09	1741205580	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	89.4489710473	10 분s 전
0.005593	LATOKEN	693326.4	/cdn/crypto/logos/exchanges/LATK.png	$ 3,872.89	1741180120	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	2	https://exchange.latoken.com/exchange/STORE-USDT	8.88697675799	7 시간s 전
0.005541	Gate.io	129822.7	/cdn/crypto/logos/exchanges/GATE.png	$ 728.68	1741205808	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	3	https://gate.io/trade/STORE_USDT	1.66405219469	6 분s 전
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	4	https://trade.kucoin.com/STORE-ETH	0	20 시간s 전
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	5	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	20 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05139742	-0.00570258	-11.0950705308	0.00753363	0.0525456	50766.2853857	CX
4	0.05622985	-0.01053501	-18.7356181814	0.00636545	0.05885535	50766.2853857	CX
12	0.07494146	-0.02924662	-39.0259543916	0.00636545	0.08460405	59227.33295	CX
26	0.00369863	0.04199621	1135.45312724	0.0029969	0.08460405	2200051.58981	CX
52	0.03466645	0.01102839	31.8128622919	0.0029969	0.08460405	2399858.30595	CX
156	0	0	0	0	0.10377137	2292153.17401	CX
260	0	0	0	0	0.10377137	2292153.17401	CX

Bit Store is a global SocialFi digital assets investment platform.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.04473606	0.00032832	0.74	0.04417794	0.04574863	0.0414702	0
1741045800	0.04440774	-0.007446	-14.36	0.00753363	0.0492546	0.00753363	355363
1740959400	0.05185414	0.00633778	13.92	0.04564269	0.0525456	0.04488219	0
1740873000	0.04551636	-0.000529	-1.15	0.04599039	0.04695411	0.0442171	0
1740786600	0.04604562	-0.001408	-2.97	0.04753593	0.04759281	0.0428556	0
1740700200	0.04745411	-0.000554	-1.15	0.04825893	0.04900233	0.04610766	0
1740613800	0.0480079	-0.003472	-6.74	0.05139742	0.05155921	0.04664537	0
1740527400	0.05147945	-0.000376	-0.73	0.05185496	0.05210908	0.04835724	0
1740441000	0.05185558	-0.006245	-10.75	0.00753363	0.05638854	0.00636545	355363
1740354600	0.05810041	0.00108903	1.91	0.05697943	0.05852704	0.0566068	0
1740268200	0.05701138	0.00217436	3.97	0.05484856	0.05760495	0.05473026	0
1740181800	0.05483702	-0.001678	-2.97	0.05644069	0.05857135	0.05396027	0
1740095400	0.05651529	0.00056224	1.00	0.05598088	0.05704291	0.05583599	0
1740009000	0.05595305	0.00102246	1.86	0.05502787	0.05638133	0.05474551	0
1739922600	0.05493059	-0.001552	-2.75	0.05653714	0.05668079	0.05372882	0
1739836200	0.05648294	0.00165045	3.01	0.00753363	0.05868408	0.00753363	355363
1739749800	0.05483249	-0.000619	-1.12	0.05552066	0.05617255	0.05475087	0
1739663400	0.05545161	-0.000731	-1.30	0.05618471	0.05645367	0.05517915	0
1739577000	0.05618306	0.00102122	1.85	0.05509073	0.05746459	0.05492853	0
1739490600	0.05516184	-0.001209	-2.14	0.05637102	0.05680095	0.05386361	0
1739404200	0.05637082	0.00268981	5.01	0.05375933	0.05752828	0.05274799	0
1739317800	0.05368101	-0.001119	-2.04	0.05491637	0.0561439	0.05325891	0
1739231400	0.05479951	0.00058099	1.07	0.00753363	0.05549098	0.00753363	355363
1739145000	0.05421852	-0.000138	-0.25	0.05423521	0.05527024	0.05232363	0
1739058600	0.05435619	0.00025721	0.48	0.05406188	0.05487515	0.05337845	0
1738972200	0.05409898	-0.001111	-2.01	0.05555961	0.05767193	0.05292771	0
1738885800	0.05520986	-0.00223	-3.88	0.05749798	0.05885535	0.05496501	0
1738799400	0.05743965	0.00135923	2.42	0.05622985	0.05817811	0.05593533	0
1738713000	0.05608042	-0.003315	-5.58	0.05942811	0.05957011	0.05434444	0
1738626600	0.05939575	0.00075845	1.29	0.00753363	0.06010494	0.00753363	355363
1738540200	0.0586373	-0.005809	-9.01	0.064344	0.06513728	0.05684876	0
1738453800	0.06444582	-0.003322	-4.90	0.06802907	0.06858616	0.06396622	0
1738367400	0.06776794	0.00073062	1.09	0.06703587	0.07082956	0.06625084	0
1738281000	0.06703732	0.00276834	4.31	0.06410039	0.06766036	0.06374466	0
1738194600	0.06426898	0.00097444	1.54	0.06369438	0.06527166	0.06309504	0
1738108200	0.06329454	-0.00198	-3.03	0.06595364	0.06638377	0.06269005	0
1738021800	0.06527475	-0.00144	-2.16	0.00753363	0.0685571	0.00753363	355363
1737935400	0.06671436	-0.001773	-2.59	0.0682937	0.06924114	0.06671436	0
1737849000	0.06848744	0.00022733	0.33	0.06822672	0.06902866	0.06746889	0
1737762600	0.06826011	-0.000383	-0.56	0.06879803	0.07040891	0.06753773	0
1737676200	0.06864263	0.00176957	2.65	0.06685224	0.06893941	0.06578011	0
1737589800	0.06687306	-0.001588	-2.32	0.0686855	0.06935553	0.0665874	0
1737503400	0.06846106	0.00126649	1.88	0.06735244	0.06932833	0.06606494	0
1737417000	0.06719457	0.00074897	1.13	0.00753363	0.07062201	0.00753363	355363
1737330600	0.0664456	-0.001791	-2.62	0.06795364	0.07096393	0.0644961	0
1737244200	0.06823641	-0.00349	-4.87	0.07164984	0.07203298	0.06662264	0
1737157800	0.0717263	0.00367868	5.41	0.06815046	0.07266158	0.06815046	0
1737071400	0.06804762	-0.002867	-4.04	0.07100268	0.07120672	0.0673339	0
1736985000	0.07091426	0.00443774	6.68	0.06641016	0.07160676	0.06567087	0
1736898600	0.06647652	0.00197897	3.07	0.06460328	0.06702392	0.06445962	0
1736812200	0.06449755	-0.002743	-4.08	0.00753363	0.06820755	0.00753363	355363
1736725800	0.06724012	-0.000524	-0.77	0.06764552	0.06794045	0.06650517	0
1736639400	0.06776444	0.00031286	0.46	0.06731535	0.06836172	0.06642025	0
1736553000	0.06745158	0.0012366	1.87	0.00753363	0.06845446	0.00753363	355363
1736466600	0.06621498	-0.002415	-3.52	0.06848414	0.06914119	0.06529062	0
1736380200	0.06862965	-0.000973	-1.40	0.06968282	0.07033018	0.06621889	0
1736293800	0.06960264	-0.006371	-8.39	0.07603626	0.07627101	0.06921538	0
1736207400	0.07597402	0.00096166	1.28	0.00753363	0.07695238	0.00753363	355363
1736121000	0.07501236	-0.000364	-0.48	0.07534047	0.07562076	0.07422258	0
1736034600	0.07537654	0.00107729	1.45	0.0743347	0.07563086	0.07367807	0
1735948200	0.07429925	0.00326524	4.60	0.07114036	0.07476133	0.07060821	0
1735861800	0.07103401	0.001973	2.86	0.00753363	0.07194415	0.00753363	355363
1735775400	0.06906101	0.00037015	0.54	0.06875042	0.06938665	0.06825743	0
1735689000	0.06869086	-0.000419	-0.61	0.06916963	0.07094539	0.0682867	0
1735602600	0.06911007	-3.5E-5	-0.05	0.00753363	0.07048929	0.00753363	355363
1735516200	0.06914551	-0.000829	-1.18	0.06996724	0.07019374	0.06849156	0
1735429800	0.06997404	0.0014392	2.10	0.06862017	0.07017849	0.06850393	0
1735343400	0.06853484	-9.4E-5	-0.14	0.06865458	0.07070342	0.06811872	0
1735257000	0.06862923	-0.003342	-4.64	0.07226298	0.07235635	0.06806782	0
1735170600	0.07197156	-3.1E-5	-0.04	0.07186232	0.07297362	0.07094291	0
1735084200	0.07200227	0.00160099	2.27	0.07038747	0.07281245	0.06921847	0
1734997800	0.07040128	0.00294311	4.36	0.00753363	0.07116468	0.00753363	355363
1734911400	0.06745817	-0.001262	-1.84	0.06902474	0.06991777	0.06693447	0
1734825000	0.06872012	-0.002715	-3.80	0.07159295	0.07323103	0.06786666	0
1734738600	0.07143467	0.00052947	0.75	0.07043756	0.07191344	0.06421086	0
1734652200	0.0709052	-0.003823	-5.12	0.07458429	0.0765882	0.06874547	0
1734565800	0.07472794	-0.005236	-6.55	0.08012426	0.08043732	0.07466508	0
1734479400	0.0799635	-0.002407	-2.92	0.08194474	0.08328583	0.07934623	0
1734393000	0.08237033	0.00090107	1.11	0.00753363	0.08460405	0.00753363	355363
1734306600	0.08146926	0.00180069	2.26	0.07980212	0.08146926	0.07904656	0
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0
1733529000	0.08278439	0.0046558	5.96	0.07810159	0.08433612	0.07806882	0
1733442600	0.07812859	-0.000894	-1.13	0.07900142	0.08146514	0.07709417	0