Bit Store CoinSTORE

US$ 0.039199

0.00087

(

2.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 1020

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

KUCN

매도

US$ 0.00000000

마지막 거래 시간

01:48:10

볼륨(24시간)

$ 580,503

마지막 거래 규모

5.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004789

완전히 희석된 시가총액

US$ 39,198,570

창세기 날짜

16/11/2021

일 범위 0.036544-0.039258

52주 범위 0.002997-0.084604

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005886	Kucoin	4293435.9658	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,004.89	1741677629	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	99.1348550994	6 분s 전
0.005885	Gate.io	37468.6	/cdn/crypto/logos/exchanges/GATE.png	$ 210.00	1741677594	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	2	https://gate.io/trade/STORE_USDT	0.86514490058	6 분s 전
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	3	https://trade.kucoin.com/STORE-ETH	0	7 시간s 전
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	7 시간s 전
0.005566	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	1 일 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04417794	-0.00497937	-11.2711683705	0.00753363	0.04781025	101532.570771	CX
4	0.05491637	-0.0157178	-28.6213382276	0.00636545	0.05868408	63457.8567321	CX
12	0.08194474	-0.04274617	-52.1646294808	0.00636545	0.08328583	63457.8567321	CX
26	0.00341055	0.03578802	1049.33280556	0.00322277	0.08460405	2041388.68613	CX
52	0.02862128	0.01057729	36.9560341117	0.0029969	0.08460405	2389318.40379	CX
156	0	0	0	0	0.10377137	2279404.20916	CX
260	0	0	0	0	0.10377137	2279404.20916	CX

Bit Store is a global SocialFi digital assets investment platform.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.03878327	-0.002626	-6.34	0.00753363	0.04428553	0.00753363	355363
1741564200	0.04140919	-0.003808	-8.42	0.04534612	0.04553058	0.04112869	0
1741477800	0.0452171	0.00117209	2.66	0.04404212	0.04597802	0.04340754	0
1741391400	0.04404501	-0.001368	-3.01	0.00753363	0.04649451	0.00753363	355363
1741305000	0.04541269	-0.000934	-2.02	0.04619381	0.04781025	0.04492897	0
1741218600	0.04634694	0.00161088	3.60	0.04463507	0.04676264	0.04441805	0
1741132200	0.04473606	0.00032832	0.74	0.04417794	0.04574863	0.0414702	0
1741045800	0.04440774	-0.007446	-14.36	0.00753363	0.0492546	0.00753363	355363
1740959400	0.05185414	0.00633778	13.92	0.04564269	0.0525456	0.04488219	0
1740873000	0.04551636	-0.000529	-1.15	0.04599039	0.04695411	0.0442171	0
1740786600	0.04604562	-0.001408	-2.97	0.04753593	0.04759281	0.0428556	0
1740700200	0.04745411	-0.000554	-1.15	0.04825893	0.04900233	0.04610766	0
1740613800	0.0480079	-0.003472	-6.74	0.05139742	0.05155921	0.04664537	0
1740527400	0.05147945	-0.000376	-0.73	0.05185496	0.05210908	0.04835724	0
1740441000	0.05185558	-0.006245	-10.75	0.00753363	0.05638854	0.00636545	355363
1740354600	0.05810041	0.00108903	1.91	0.05697943	0.05852704	0.0566068	0
1740268200	0.05701138	0.00217436	3.97	0.05484856	0.05760495	0.05473026	0
1740181800	0.05483702	-0.001678	-2.97	0.05644069	0.05857135	0.05396027	0
1740095400	0.05651529	0.00056224	1.00	0.05598088	0.05704291	0.05583599	0
1740009000	0.05595305	0.00102246	1.86	0.05502787	0.05638133	0.05474551	0
1739922600	0.05493059	-0.001552	-2.75	0.05653714	0.05668079	0.05372882	0
1739836200	0.05648294	0.00165045	3.01	0.00753363	0.05868408	0.00753363	355363
1739749800	0.05483249	-0.000619	-1.12	0.05552066	0.05617255	0.05475087	0
1739663400	0.05545161	-0.000731	-1.30	0.05618471	0.05645367	0.05517915	0
1739577000	0.05618306	0.00102122	1.85	0.05509073	0.05746459	0.05492853	0
1739490600	0.05516184	-0.001209	-2.14	0.05637102	0.05680095	0.05386361	0
1739404200	0.05637082	0.00268981	5.01	0.05375933	0.05752828	0.05274799	0
1739317800	0.05368101	-0.001119	-2.04	0.05491637	0.0561439	0.05325891	0
1739231400	0.05479951	0.00058099	1.07	0.00753363	0.05549098	0.00753363	355363
1739145000	0.05421852	-0.000138	-0.25	0.05423521	0.05527024	0.05232363	0
1739058600	0.05435619	0.00025721	0.48	0.05406188	0.05487515	0.05337845	0
1738972200	0.05409898	-0.001111	-2.01	0.05555961	0.05767193	0.05292771	0
1738885800	0.05520986	-0.00223	-3.88	0.05749798	0.05885535	0.05496501	0
1738799400	0.05743965	0.00135923	2.42	0.05622985	0.05817811	0.05593533	0
1738713000	0.05608042	-0.003315	-5.58	0.05942811	0.05957011	0.05434444	0
1738626600	0.05939575	0.00075845	1.29	0.00753363	0.06010494	0.00753363	355363
1738540200	0.0586373	-0.005809	-9.01	0.064344	0.06513728	0.05684876	0
1738453800	0.06444582	-0.003322	-4.90	0.06802907	0.06858616	0.06396622	0
1738367400	0.06776794	0.00073062	1.09	0.06703587	0.07082956	0.06625084	0
1738281000	0.06703732	0.00276834	4.31	0.06410039	0.06766036	0.06374466	0
1738194600	0.06426898	0.00097444	1.54	0.06369438	0.06527166	0.06309504	0
1738108200	0.06329454	-0.00198	-3.03	0.06595364	0.06638377	0.06269005	0
1738021800	0.06527475	-0.00144	-2.16	0.00753363	0.0685571	0.00753363	355363
1737935400	0.06671436	-0.001773	-2.59	0.0682937	0.06924114	0.06671436	0
1737849000	0.06848744	0.00022733	0.33	0.06822672	0.06902866	0.06746889	0
1737762600	0.06826011	-0.000383	-0.56	0.06879803	0.07040891	0.06753773	0
1737676200	0.06864263	0.00176957	2.65	0.06685224	0.06893941	0.06578011	0
1737589800	0.06687306	-0.001588	-2.32	0.0686855	0.06935553	0.0665874	0
1737503400	0.06846106	0.00126649	1.88	0.06735244	0.06932833	0.06606494	0
1737417000	0.06719457	0.00074897	1.13	0.00753363	0.07062201	0.00753363	355363
1737330600	0.0664456	-0.001791	-2.62	0.06795364	0.07096393	0.0644961	0
1737244200	0.06823641	-0.00349	-4.87	0.07164984	0.07203298	0.06662264	0
1737157800	0.0717263	0.00367868	5.41	0.06815046	0.07266158	0.06815046	0
1737071400	0.06804762	-0.002867	-4.04	0.07100268	0.07120672	0.0673339	0
1736985000	0.07091426	0.00443774	6.68	0.06641016	0.07160676	0.06567087	0
1736898600	0.06647652	0.00197897	3.07	0.06460328	0.06702392	0.06445962	0
1736812200	0.06449755	-0.002743	-4.08	0.00753363	0.06820755	0.00753363	355363
1736725800	0.06724012	-0.000524	-0.77	0.06764552	0.06794045	0.06650517	0
1736639400	0.06776444	0.00031286	0.46	0.06731535	0.06836172	0.06642025	0
1736553000	0.06745158	0.0012366	1.87	0.00753363	0.06845446	0.00753363	355363
1736466600	0.06621498	-0.002415	-3.52	0.06848414	0.06914119	0.06529062	0
1736380200	0.06862965	-0.000973	-1.40	0.06968282	0.07033018	0.06621889	0
1736293800	0.06960264	-0.006371	-8.39	0.07603626	0.07627101	0.06921538	0
1736207400	0.07597402	0.00096166	1.28	0.00753363	0.07695238	0.00753363	355363
1736121000	0.07501236	-0.000364	-0.48	0.07534047	0.07562076	0.07422258	0
1736034600	0.07537654	0.00107729	1.45	0.0743347	0.07563086	0.07367807	0
1735948200	0.07429925	0.00326524	4.60	0.07114036	0.07476133	0.07060821	0
1735861800	0.07103401	0.001973	2.86	0.00753363	0.07194415	0.00753363	355363
1735775400	0.06906101	0.00037015	0.54	0.06875042	0.06938665	0.06825743	0
1735689000	0.06869086	-0.000419	-0.61	0.06916963	0.07094539	0.0682867	0
1735602600	0.06911007	-3.5E-5	-0.05	0.00753363	0.07048929	0.00753363	355363
1735516200	0.06914551	-0.000829	-1.18	0.06996724	0.07019374	0.06849156	0
1735429800	0.06997404	0.0014392	2.10	0.06862017	0.07017849	0.06850393	0
1735343400	0.06853484	-9.4E-5	-0.14	0.06865458	0.07070342	0.06811872	0
1735257000	0.06862923	-0.003342	-4.64	0.07226298	0.07235635	0.06806782	0
1735170600	0.07197156	-3.1E-5	-0.04	0.07186232	0.07297362	0.07094291	0
1735084200	0.07200227	0.00160099	2.27	0.07038747	0.07281245	0.06921847	0
1734997800	0.07040128	0.00294311	4.36	0.00753363	0.07116468	0.00753363	355363
1734911400	0.06745817	-0.001262	-1.84	0.06902474	0.06991777	0.06693447	0
1734825000	0.06872012	-0.002715	-3.80	0.07159295	0.07323103	0.06786666	0
1734738600	0.07143467	0.00052947	0.75	0.07043756	0.07191344	0.06421086	0
1734652200	0.0709052	-0.003823	-5.12	0.07458429	0.0765882	0.06874547	0
1734565800	0.07472794	-0.005236	-6.55	0.08012426	0.08043732	0.07466508	0
1734479400	0.0799635	-0.002407	-2.92	0.08194474	0.08328583	0.07934623	0
1734393000	0.08237033	0.00090107	1.11	0.00753363	0.08460405	0.00753363	355363
1734306600	0.08146926	0.00180069	2.26	0.07980212	0.08146926	0.07904656	0
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0