Bit Store CoinSTORE

US$ 0.046035

0.001316

(

2.94%

)

공식 링크

웹사이트

소스 코드

정보

순위 926

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

KUCN

매도

US$ 0.00000000

마지막 거래 시간

01:48:10

볼륨(24시간)

$ 754,701

마지막 거래 규모

5.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005556

완전히 희석된 시가총액

US$ 46,035,320

창세기 날짜

16/11/2021

일 범위 0.044418-0.046763

52주 범위 0.002997-0.084604

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005565	Kucoin	5328545.9704	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,573.78	1741173649	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	90.7640832766	최근에
0.005596	LATOKEN	466526.06	/cdn/crypto/logos/exchanges/LATK.png	$ 2,605.74	1741164708	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	2	https://exchange.latoken.com/exchange/STORE-USDT	7.9465975138	3 시간s 전
0.005589	Gate.io	75692.9	/cdn/crypto/logos/exchanges/GATE.png	$ 428.88	1741172399	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	3	https://gate.io/trade/STORE_USDT	1.28931920963	23 분s 전
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	4	https://trade.kucoin.com/STORE-ETH	0	11 시간s 전
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	5	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	11 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05139742	-0.0053621	-10.4326248283	0.00753363	0.0525456	50766.2853857	CX
4	0.05622985	-0.01019453	-18.1301034949	0.00636545	0.05885535	50766.2853857	CX
12	0.07494146	-0.02890614	-38.5716264402	0.00636545	0.08460405	59227.33295	CX
26	0.00369863	0.04233669	1144.65869795	0.0029969	0.08460405	2200051.58981	CX
52	0.03466645	0.01136887	32.7950222766	0.0029969	0.08460405	2399858.30595	CX
156	0	0	0	0	0.10377137	2292153.17401	CX
260	0	0	0	0	0.10377137	2292153.17401	CX

Bit Store is a global SocialFi digital assets investment platform.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.04473606	0.00032832	0.74	0.04417794	0.04574863	0.0414702	0
1741045800	0.04440774	-0.007446	-14.36	0.00753363	0.0492546	0.00753363	355363
1740959400	0.05185414	0.00633778	13.92	0.04564269	0.0525456	0.04488219	0
1740873000	0.04551636	-0.000529	-1.15	0.04599039	0.04695411	0.0442171	0
1740786600	0.04604562	-0.001408	-2.97	0.04753593	0.04759281	0.0428556	0
1740700200	0.04745411	-0.000554	-1.15	0.04825893	0.04900233	0.04610766	0
1740613800	0.0480079	-0.003472	-6.74	0.05139742	0.05155921	0.04664537	0
1740527400	0.05147945	-0.000376	-0.73	0.05185496	0.05210908	0.04835724	0
1740441000	0.05185558	-0.006245	-10.75	0.00753363	0.05638854	0.00636545	355363
1740354600	0.05810041	0.00108903	1.91	0.05697943	0.05852704	0.0566068	0
1740268200	0.05701138	0.00217436	3.97	0.05484856	0.05760495	0.05473026	0
1740181800	0.05483702	-0.001678	-2.97	0.05644069	0.05857135	0.05396027	0
1740095400	0.05651529	0.00056224	1.00	0.05598088	0.05704291	0.05583599	0
1740009000	0.05595305	0.00102246	1.86	0.05502787	0.05638133	0.05474551	0
1739922600	0.05493059	-0.001552	-2.75	0.05653714	0.05668079	0.05372882	0
1739836200	0.05648294	0.00165045	3.01	0.00753363	0.05868408	0.00753363	355363
1739749800	0.05483249	-0.000619	-1.12	0.05552066	0.05617255	0.05475087	0
1739663400	0.05545161	-0.000731	-1.30	0.05618471	0.05645367	0.05517915	0
1739577000	0.05618306	0.00102122	1.85	0.05509073	0.05746459	0.05492853	0
1739490600	0.05516184	-0.001209	-2.14	0.05637102	0.05680095	0.05386361	0
1739404200	0.05637082	0.00268981	5.01	0.05375933	0.05752828	0.05274799	0
1739317800	0.05368101	-0.001119	-2.04	0.05491637	0.0561439	0.05325891	0
1739231400	0.05479951	0.00058099	1.07	0.00753363	0.05549098	0.00753363	355363
1739145000	0.05421852	-0.000138	-0.25	0.05423521	0.05527024	0.05232363	0
1739058600	0.05435619	0.00025721	0.48	0.05406188	0.05487515	0.05337845	0
1738972200	0.05409898	-0.001111	-2.01	0.05555961	0.05767193	0.05292771	0
1738885800	0.05520986	-0.00223	-3.88	0.05749798	0.05885535	0.05496501	0
1738799400	0.05743965	0.00135923	2.42	0.05622985	0.05817811	0.05593533	0
1738713000	0.05608042	-0.003315	-5.58	0.05942811	0.05957011	0.05434444	0
1738626600	0.05939575	0.00075845	1.29	0.00753363	0.06010494	0.00753363	355363
1738540200	0.0586373	-0.005809	-9.01	0.064344	0.06513728	0.05684876	0
1738453800	0.06444582	-0.003322	-4.90	0.06802907	0.06858616	0.06396622	0
1738367400	0.06776794	0.00073062	1.09	0.06703587	0.07082956	0.06625084	0
1738281000	0.06703732	0.00276834	4.31	0.06410039	0.06766036	0.06374466	0
1738194600	0.06426898	0.00097444	1.54	0.06369438	0.06527166	0.06309504	0
1738108200	0.06329454	-0.00198	-3.03	0.06595364	0.06638377	0.06269005	0
1738021800	0.06527475	-0.00144	-2.16	0.00753363	0.0685571	0.00753363	355363
1737935400	0.06671436	-0.001773	-2.59	0.0682937	0.06924114	0.06671436	0
1737849000	0.06848744	0.00022733	0.33	0.06822672	0.06902866	0.06746889	0
1737762600	0.06826011	-0.000383	-0.56	0.06879803	0.07040891	0.06753773	0
1737676200	0.06864263	0.00176957	2.65	0.06685224	0.06893941	0.06578011	0
1737589800	0.06687306	-0.001588	-2.32	0.0686855	0.06935553	0.0665874	0
1737503400	0.06846106	0.00126649	1.88	0.06735244	0.06932833	0.06606494	0
1737417000	0.06719457	0.00074897	1.13	0.00753363	0.07062201	0.00753363	355363
1737330600	0.0664456	-0.001791	-2.62	0.06795364	0.07096393	0.0644961	0
1737244200	0.06823641	-0.00349	-4.87	0.07164984	0.07203298	0.06662264	0
1737157800	0.0717263	0.00367868	5.41	0.06815046	0.07266158	0.06815046	0
1737071400	0.06804762	-0.002867	-4.04	0.07100268	0.07120672	0.0673339	0
1736985000	0.07091426	0.00443774	6.68	0.06641016	0.07160676	0.06567087	0
1736898600	0.06647652	0.00197897	3.07	0.06460328	0.06702392	0.06445962	0
1736812200	0.06449755	-0.002743	-4.08	0.00753363	0.06820755	0.00753363	355363
1736725800	0.06724012	-0.000524	-0.77	0.06764552	0.06794045	0.06650517	0
1736639400	0.06776444	0.00031286	0.46	0.06731535	0.06836172	0.06642025	0
1736553000	0.06745158	0.0012366	1.87	0.00753363	0.06845446	0.00753363	355363
1736466600	0.06621498	-0.002415	-3.52	0.06848414	0.06914119	0.06529062	0
1736380200	0.06862965	-0.000973	-1.40	0.06968282	0.07033018	0.06621889	0
1736293800	0.06960264	-0.006371	-8.39	0.07603626	0.07627101	0.06921538	0
1736207400	0.07597402	0.00096166	1.28	0.00753363	0.07695238	0.00753363	355363
1736121000	0.07501236	-0.000364	-0.48	0.07534047	0.07562076	0.07422258	0
1736034600	0.07537654	0.00107729	1.45	0.0743347	0.07563086	0.07367807	0
1735948200	0.07429925	0.00326524	4.60	0.07114036	0.07476133	0.07060821	0
1735861800	0.07103401	0.001973	2.86	0.00753363	0.07194415	0.00753363	355363
1735775400	0.06906101	0.00037015	0.54	0.06875042	0.06938665	0.06825743	0
1735689000	0.06869086	-0.000419	-0.61	0.06916963	0.07094539	0.0682867	0
1735602600	0.06911007	-3.5E-5	-0.05	0.00753363	0.07048929	0.00753363	355363
1735516200	0.06914551	-0.000829	-1.18	0.06996724	0.07019374	0.06849156	0
1735429800	0.06997404	0.0014392	2.10	0.06862017	0.07017849	0.06850393	0
1735343400	0.06853484	-9.4E-5	-0.14	0.06865458	0.07070342	0.06811872	0
1735257000	0.06862923	-0.003342	-4.64	0.07226298	0.07235635	0.06806782	0
1735170600	0.07197156	-3.1E-5	-0.04	0.07186232	0.07297362	0.07094291	0
1735084200	0.07200227	0.00160099	2.27	0.07038747	0.07281245	0.06921847	0
1734997800	0.07040128	0.00294311	4.36	0.00753363	0.07116468	0.00753363	355363
1734911400	0.06745817	-0.001262	-1.84	0.06902474	0.06991777	0.06693447	0
1734825000	0.06872012	-0.002715	-3.80	0.07159295	0.07323103	0.06786666	0
1734738600	0.07143467	0.00052947	0.75	0.07043756	0.07191344	0.06421086	0
1734652200	0.0709052	-0.003823	-5.12	0.07458429	0.0765882	0.06874547	0
1734565800	0.07472794	-0.005236	-6.55	0.08012426	0.08043732	0.07466508	0
1734479400	0.0799635	-0.002407	-2.92	0.08194474	0.08328583	0.07934623	0
1734393000	0.08237033	0.00090107	1.11	0.00753363	0.08460405	0.00753363	355363
1734306600	0.08146926	0.00180069	2.26	0.07980212	0.08146926	0.07904656	0
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0
1733529000	0.08278439	0.0046558	5.96	0.07810159	0.08433612	0.07806882	0
1733442600	0.07812859	-0.000894	-1.13	0.07900142	0.08146514	0.07709417	0