Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03194574 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | STKAAVE/ETH | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 108.00918585 | 1.64360833 | 1.52173013533 | 94.13355368 | 109.01260154 | 0 | CX |
| 4 | 124.19353665 | -14.54074247 | -11.708131407 | 94.13355368 | 124.67879244 | 0 | CX |
| 12 | 83.69911662 | 25.95367756 | 31.0083052344 | 75.49417276 | 131.1372627 | 0 | CX |
| 26 | 101.54752102 | 8.10527316 | 7.98175384154 | 68.89641908 | 131.1372627 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 132.11802305 | 0.00377152 | CX |
| 156 | 0 | 0 | 0 | 0 | 132.11802305 | 0.00267938 | CX |
| 260 | 0 | 0 | 0 | 0 | 132.11802305 | 0.00267938 | CX |
STKAAVE에 대해
No description available
STKAAVE 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736898600 | 103.03938708 | 3.07 | 3.07 | 100.13583877 | 103.88786593 | 99.91317696 | 0 |
| 1736812200 | 99.97195712 | -4.25 | -4.08 | 104.3395787 | 105.72250978 | 94.13355368 | 0 |
| 1736725800 | 104.22297675 | -0.81 | -0.77 | 104.85134945 | 105.30849299 | 103.08379166 | 0 |
| 1736639400 | 105.03567637 | 0.48 | 0.46 | 104.3395787 | 105.96146392 | 102.95217521 | 0 |
| 1736553000 | 104.55074004 | 1.92 | 1.87 | 102.92757699 | 106.10521975 | 102.2286042 | 0 |
| 1736466600 | 102.63399564 | -3.74 | -3.52 | 106.15122161 | 107.1696518 | 101.2012292 | 0 |
| 1736380200 | 106.37675854 | -1.51 | -1.40 | 108.00918585 | 109.01260154 | 102.64006533 | 0 |
| 1736293800 | 107.88491692 | -9.88 | -8.39 | 117.85709912 | 118.2209611 | 107.28465647 | 0 |
| 1736207400 | 117.76062298 | 1.49 | 1.28 | 106.56396057 | 119.27708726 | 105.79981847 | 0 |
| 1736121000 | 116.27003476 | -0.56 | -0.48 | 116.77861094 | 117.213073 | 115.045874 | 0 |
| 1736034600 | 116.83451598 | 1.67 | 1.45 | 115.21965883 | 117.22872641 | 114.20186755 | 0 |
| 1735948200 | 115.16471215 | 5.06 | 4.60 | 110.26838858 | 115.88093564 | 109.44354958 | 0 |
| 1735861800 | 110.10354856 | 3.06 | 2.86 | 106.56396057 | 111.51427244 | 105.79981847 | 0 |
| 1735775400 | 107.04538287 | 0.57 | 0.54 | 106.56396057 | 107.55012557 | 105.79981847 | 0 |
| 1735689000 | 106.47163738 | -0.65 | -0.61 | 107.21373692 | 109.96618188 | 105.84518142 | 0 |
| 1735602600 | 107.12141374 | -0.05 | -0.05 | 106.41541288 | 109.59113889 | 105.4276506 | 0 |
| 1735516200 | 107.17636041 | -1.28 | -1.18 | 108.45003706 | 108.80112074 | 106.16272208 | 0 |
| 1735429800 | 108.46057916 | 2.23 | 2.10 | 106.3620635 | 108.7774809 | 106.18188952 | 0 |
| 1735343400 | 106.22980813 | -0.15 | -0.14 | 106.41541288 | 109.59113889 | 105.58482364 | 0 |
| 1735257000 | 106.37611962 | -5.18 | -4.64 | 112.00847304 | 112.15318724 | 105.50591766 | 0 |
| 1735170600 | 111.55676028 | -0.05 | -0.04 | 111.38744785 | 113.10996216 | 109.96234839 | 0 |
| 1735084200 | 111.60435943 | 2.48 | 2.27 | 109.1014107 | 112.86014647 | 107.28944833 | 0 |
| 1734997800 | 109.12281435 | 4.56 | 4.36 | 106.98915837 | 110.30608456 | 104.43669375 | 0 |
| 1734911400 | 104.56096267 | -1.96 | -1.84 | 106.98915837 | 108.37336729 | 103.74922142 | 0 |
| 1734825000 | 106.51700033 | -4.21 | -3.80 | 110.96991703 | 113.50896445 | 105.19412724 | 0 |
| 1734738600 | 110.72457375 | 0.82 | 0.75 | 109.17903885 | 111.46667329 | 99.52759188 | 0 |
| 1734652200 | 109.90388769 | -5.93 | -5.12 | 115.60652174 | 118.71260604 | 106.55629359 | 0 |
| 1734565800 | 115.82918354 | -8.12 | -6.55 | 124.19353665 | 124.67879244 | 115.73174904 | 0 |
| 1734479400 | 123.94435988 | -3.73 | -2.92 | 127.01530386 | 129.09401316 | 122.98758496 | 0 |
| 1734393000 | 127.67498339 | 1.4 | 1.11 | 122.47389746 | 131.1372627 | 121.45067541 | 0 |
| 1734306600 | 126.27831564 | 2.79 | 2.26 | 123.69422473 | 126.27831564 | 122.5230939 | 0 |
| 1734220200 | 123.48721634 | -1.18 | -0.95 | 124.91742712 | 125.96205282 | 122.20810891 | 0 |
| 1734133800 | 124.66952817 | 0.79 | 0.64 | 124.17085517 | 126.62141289 | 123.17989832 | 0 |
| 1734047400 | 123.88174623 | 1.39 | 1.13 | 122.47389746 | 127.30153769 | 121.45067541 | 0 |
| 1733961000 | 122.49274545 | 6.87 | 5.94 | 116.16014141 | 123.01537776 | 113.87985449 | 0 |
| 1733874600 | 115.62728647 | -2.9 | -2.45 | 118.14812481 | 120.61848889 | 112.40939208 | 0 |
| 1733788200 | 118.52955695 | -9.04 | -7.08 | 122.45313273 | 126.27192649 | 113.65080353 | 0 |
| 1733701800 | 127.56604842 | -0.46 | -0.36 | 127.89636737 | 128.1998519 | 125.70680635 | 0 |
| 1733615400 | 128.02574762 | -0.29 | -0.23 | 127.91234024 | 128.53911566 | 127.12871124 | 0 |
| 1733529000 | 128.31677331 | 7.22 | 5.96 | 121.05838173 | 130.72196808 | 121.007588 | 0 |
| 1733442600 | 121.10023064 | -1.39 | -1.13 | 122.45313273 | 126.27192649 | 119.49687395 | 0 |
| 1733356200 | 122.48539793 | 6.78 | 5.86 | 115.66498244 | 124.47242296 | 115.66498244 | 0 |
| 1733269800 | 115.70619245 | -0.56 | -0.48 | 116.18985095 | 117.25268572 | 112.45922743 | 0 |
| 1733183400 | 116.2697153 | -2.33 | -1.97 | 118.50879222 | 120.08755069 | 114.17088018 | 0 |
| 1733097000 | 118.60303215 | 0.26 | 0.22 | 118.68672999 | 119.61858722 | 117.01756507 | 0 |
| 1733010600 | 118.34491057 | 3.5 | 3.05 | 114.57786891 | 119.27836509 | 114.24371647 | 0 |
| 1732924200 | 114.84557421 | 0.45 | 0.39 | 114.41015377 | 116.5501989 | 113.09303091 | 0 |
| 1732837800 | 114.39673656 | -2.71 | -2.31 | 116.63517456 | 116.87987893 | 112.95758098 | 0 |
| 1732751400 | 117.10317966 | 10.85 | 10.21 | 106.5045415 | 117.67373057 | 105.46981898 | 0 |
| 1732665000 | 106.25760093 | -2.82 | -2.59 | 109.03113007 | 110.58656815 | 103.96134113 | 0 |
| 1732578600 | 109.07904868 | 1.66 | 1.54 | 109.11802249 | 113.04415393 | 105.23597616 | 0 |
| 1732492200 | 107.41978695 | -1.22 | -1.12 | 109.11802249 | 110.30416781 | 105.16090367 | 0 |
| 1732405800 | 108.6394753 | 2.44 | 2.30 | 106.4032735 | 111.79347821 | 106.15345781 | 0 |
| 1732319400 | 106.19658456 | -1.57 | -1.46 | 107.4284123 | 109.55408184 | 104.46033359 | 0 |
| 1732233000 | 107.76799551 | 9.48 | 9.64 | 98.24528988 | 108.12994075 | 97.0265599 | 0 |
| 1732146600 | 98.28969445 | -1.17 | -1.18 | 99.46689497 | 100.97728956 | 96.97512725 | 0 |
| 1732060200 | 99.45858908 | -3.34 | -3.25 | 102.73749984 | 102.73749984 | 98.24624825 | 0 |
| 1731973800 | 102.80107186 | 4.67 | 4.76 | 98.16318932 | 102.80107186 | 96.36240796 | 0 |
| 1731887400 | 98.13060467 | -1.79 | -1.79 | 100.20196645 | 100.92394018 | 97.42236761 | 0 |
| 1731801000 | 99.91732991 | 1.03 | 1.04 | 98.5810396 | 102.80458589 | 98.21174685 | 0 |
| 1731714600 | 98.88548251 | 1.19 | 1.22 | 98.16318932 | 100.02051465 | 96.34228214 | 0 |
| 1731628200 | 97.69230912 | -4.37 | -4.28 | 101.96025998 | 103.58118683 | 97.03965765 | 0 |
| 1731541800 | 102.06344472 | -1.78 | -1.72 | 103.66967653 | 106.60453166 | 99.70904368 | 0 |
| 1731455400 | 103.8453781 | -3.63 | -3.38 | 107.201917 | 109.88983156 | 102.76880666 | 0 |
| 1731369000 | 107.47824765 | 5.67 | 5.57 | 101.68904065 | 108.09831446 | 99.66112507 | 0 |
| 1731282600 | 101.80628151 | 1.57 | 1.56 | 99.57582995 | 103.70353901 | 98.84810599 | 0 |
| 1731196200 | 100.23870405 | 5.7 | 6.03 | 94.60411443 | 100.85749304 | 94.5878221 | 0 |
| 1731109800 | 94.53607 | 1.87 | 2.01 | 93.64733952 | 95.35739498 | 92.3493841 | 0 |
| 1731023400 | 92.67043879 | 5.68 | 6.53 | 86.64994463 | 93.26143498 | 86.4026846 | 0 |
| 1730937000 | 86.99272242 | 9.45 | 12.19 | 77.51665756 | 87.65687435 | 77.48630911 | 0 |
| 1730850600 | 77.5418947 | 1.12 | 1.46 | 76.92150843 | 79.16377992 | 76.08740515 | 0 |
| 1730764200 | 76.42507163 | -2.07 | -2.64 | 79.6745923 | 79.68353711 | 75.49417276 | 0 |
| 1730677800 | 78.49866961 | -0.95 | -1.20 | 79.6745923 | 79.68353711 | 77.01926239 | 0 |
| 1730591400 | 79.45320832 | -0.77 | -0.95 | 80.33682749 | 80.56268387 | 79.10595813 | 0 |
| 1730505000 | 80.21926717 | -0.21 | -0.26 | 80.55054449 | 82.58804379 | 79.00532905 | 0 |
| 1730418600 | 80.42787285 | -4.55 | -5.35 | 84.9628901 | 85.20503881 | 80.05538552 | 0 |
| 1730332200 | 84.97822405 | 0.8 | 0.95 | 84.1620104 | 86.81861814 | 83.242612 | 0 |
| 1730245800 | 84.17446924 | 2.23 | 2.72 | 81.92548914 | 85.63247281 | 81.81240122 | 0 |
| 1730159400 | 81.94944844 | 1.89 | 2.36 | 81.00704911 | 82.60082208 | 78.61782722 | 0 |
| 1730073000 | 80.05794118 | 0.85 | 1.07 | 79.11554185 | 80.59143504 | 78.67852413 | 0 |
| 1729986600 | 79.21074015 | 2.11 | 2.73 | 77.84921272 | 79.89342062 | 77.58693819 | 0 |
| 1729900200 | 77.10519643 | -3.77 | -4.66 | 81.00704911 | 81.71624454 | 76.35990232 | 0 |
| 1729813800 | 80.87127972 | 0.31 | 0.38 | 80.48345844 | 81.69324361 | 80.15122274 | 0 |
| 1729727400 | 80.56460062 | -3.23 | -3.86 | 83.69911662 | 83.7780226 | 78.5564914 | 0 |
| 1729641000 | 83.79782896 | -1.38 | -1.62 | 85.29384797 | 85.29384797 | 83.27679394 | 0 |
| 1729554600 | 85.17948222 | -2.38 | -2.71 | 87.78881026 | 88.32613761 | 84.8916511 | 0 |
| 1729468200 | 87.55656473 | 2.95 | 3.48 | 84.67729518 | 87.9587616 | 84.22462405 | 0 |
| 1729381800 | 84.61084804 | 0.19 | 0.23 | 84.37860251 | 85.04467119 | 84.10738318 | 0 |
| 1729295400 | 84.41597903 | 1.27 | 1.53 | 78.27632726 | 85.46635496 | 77.35533158 | 0 |
| 1729209000 | 83.14741369 | -0.24 | -0.29 | 78.27632726 | 83.49753901 | 77.35533158 | 0 |
| 1729122600 | 83.38572892 | 0.4 | 0.48 | 83.25730704 | 84.46325873 | 82.8218866 | 0 |
| 1729036200 | 82.98800445 | -0.98 | -1.16 | 83.9895034 | 85.69093351 | 81.36548032 | 0 |
