Vontobel Financial Produ... (F32115) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32115)
Vontobel Financial Products GmbH (F32115) 거래

Vontobel Financial Products GmbH (F32115)

3.77

-0.04

(-1.05%)

마감 16 4월 12:30AM

가장 최근의 스트리밍

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 0

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
02:38:54	3.81	0			3.71	3.92		0	129	BIT
02:23:52	3.79	0			3.69	3.90		0	128	BIT
02:18:52	3.81	0			3.71	3.92		0	127	BIT
02:03:50	3.82	0			3.72	3.93		0	126	BIT
01:58:50	3.79	0			3.69	3.90		0	125	BIT
01:53:49	3.82	0			3.72	3.93		0	124	BIT
01:48:49	3.84	0			3.74	3.95		0	123	BIT
01:38:48	3.82	0			3.72	3.93		0	122	BIT
01:33:47	3.83	0			3.73	3.94		0	121	BIT
01:28:47	3.82	0			3.72	3.93		0	120	BIT
01:23:46	3.84	0			3.74	3.95		0	119	BIT
01:13:45	3.80	0			3.70	3.91		0	118	BIT
01:08:45	3.78	0			3.68	3.89		0	117	BIT
01:03:44	3.81	0			3.71	3.92		0	116	BIT
00:58:44	3.79	0			3.69	3.90		0	115	BIT
00:53:43	3.80	0			3.70	3.91		0	114	BIT
00:43:42	3.74	0			3.64	3.85		0	113	BIT
00:38:42	3.75	0			3.65	3.86		0	112	BIT
00:33:41	3.71	0			3.61	3.82		0	111	BIT
00:28:41	3.77	0			3.76	3.78		0	110	BIT
00:23:40	3.85	0			3.84	3.86		0	109	BIT
00:18:40	3.86	0			3.85	3.87		0	108	BIT
00:13:39	3.84	0			3.83	3.85		0	107	BIT
00:08:39	3.85	0			3.84	3.86		0	106	BIT
00:03:38	3.81	0			3.80	3.82		0	105	BIT
23:58:38	3.79	0			3.78	3.80		0	104	BIT
23:53:37	3.82	0			3.81	3.83		0	103	BIT
23:48:37	3.72	0			3.71	3.73		0	102	BIT
23:43:36	3.77	0			3.76	3.78		0	101	BIT
23:38:36	3.66	0			3.65	3.67		0	100	BIT
23:33:35	3.74	0			3.73	3.75		0	99	BIT
23:28:35	3.69	0			3.68	3.70		0	98	BIT
23:23:34	3.64	0			3.63	3.65		0	97	BIT
23:18:34	3.58	0			3.57	3.59		0	96	BIT
23:13:33	3.69	0			3.68	3.70		0	95	BIT
23:08:33	3.70	0			3.69	3.71		0	94	BIT
23:03:32	3.72	0			3.71	3.73		0	93	BIT
22:58:32	3.71	0			3.70	3.72		0	92	BIT
22:53:31	3.69	0			3.68	3.70		0	91	BIT
22:48:31	3.67	0			3.66	3.68		0	90	BIT
22:43:30	3.70	0			3.69	3.71		0	89	BIT
22:38:30	3.61	0			3.60	3.62		0	88	BIT
22:33:29	3.46	0			3.45	3.47		0	87	BIT
22:28:29	3.56	0			3.55	3.57		0	86	BIT
22:23:28	3.64	0			3.63	3.65		0	85	BIT
22:18:28	3.72	0			3.71	3.73		0	84	BIT
22:13:27	3.59	0			3.58	3.60		0	83	BIT
22:08:27	3.64	0			3.63	3.65		0	82	BIT
22:03:26	3.63	0			3.62	3.64		0	81	BIT
21:58:26	3.65	0			3.64	3.66		0	80	BIT
21:53:25	3.64	0			3.63	3.65		0	79	BIT
21:48:25	3.54	0			3.53	3.55		0	78	BIT
21:43:25	3.53	0			3.52	3.54		0	77	BIT
21:38:24	3.51	0			3.50	3.52		0	76	BIT
21:33:24	3.42	0			3.41	3.43		0	75	BIT
21:28:23	3.43	0			3.42	3.44		0	74	BIT
21:23:23	3.46	0			3.45	3.47		0	73	BIT
21:18:22	3.44	0			3.43	3.45		0	72	BIT
21:13:22	3.47	0			3.46	3.48		0	71	BIT
21:08:21	3.54	0			3.53	3.55		0	70	BIT
20:58:20	3.51	0			3.50	3.52		0	69	BIT
20:53:20	3.50	0			3.49	3.51		0	68	BIT
20:48:19	3.46	0			3.45	3.47		0	67	BIT
20:43:19	3.53	0			3.52	3.54		0	66	BIT
20:38:18	3.55	0			3.54	3.56		0	65	BIT
20:33:18	3.59	0			3.58	3.60		0	64	BIT
20:28:17	3.62	0			3.61	3.63		0	63	BIT
20:23:17	3.66	0			3.65	3.67		0	62	BIT
20:18:16	3.57	0			3.56	3.58		0	61	BIT
20:13:16	3.58	0			3.57	3.59		0	60	BIT
20:08:15	3.64	0			3.63	3.65		0	59	BIT
20:03:15	3.61	0			3.60	3.62		0	58	BIT
19:58:14	3.59	0			3.58	3.60		0	57	BIT
19:53:14	3.58	0			3.57	3.59		0	56	BIT
19:43:13	3.57	0			3.56	3.58		0	55	BIT
19:33:12	3.65	0			3.64	3.66		0	54	BIT
19:28:11	3.74	0			3.73	3.75		0	53	BIT
19:23:11	3.68	0			3.67	3.69		0	52	BIT
19:18:10	3.74	0			3.73	3.75		0	51	BIT
19:13:10	3.84	0			3.83	3.85		0	50	BIT
19:08:09	3.89	0			3.88	3.90		0	49	BIT
19:03:09	3.86	0			3.85	3.87		0	48	BIT
18:58:08	3.80	0			3.79	3.81		0	47	BIT
18:53:08	3.79	0			3.78	3.80		0	46	BIT
18:48:07	3.86	0			3.85	3.87		0	45	BIT
18:43:07	3.92	0			3.91	3.93		0	44	BIT
18:38:06	3.97	0			3.96	3.98		0	43	BIT
18:33:06	4.07	0			4.06	4.08		0	42	BIT
18:28:05	4.02	0			4.01	4.03		0	41	BIT
18:23:05	3.96	0			3.95	3.97		0	40	BIT
18:18:04	4.03	0			4.02	4.04		0	39	BIT
18:13:04	4.01	0			4.00	4.02		0	38	BIT
18:08:03	4.03	0			4.02	4.04		0	37	BIT
18:03:03	3.96	0			3.95	3.97		0	36	BIT
17:58:02	3.99	0			3.98	4.00		0	35	BIT
17:53:02	4.02	0			4.01	4.03		0	34	BIT
17:48:01	3.99	0			3.98	4.00		0	33	BIT
17:43:01	4.03	0			4.02	4.04		0	32	BIT
17:38:00	3.93	0			3.92	3.94		0	31	BIT
17:33:00	3.95	0			3.94	3.96		0	30	BIT

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [03:01:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:48] Language: en-US
OKAY: [03:01:48] Cookies are enabled
OKAY: [03:01:48] Browser supports RequestAnimationFrame
OKAY: [03:01:48] Browser supports the WebScoket API
INFO: [03:01:48] Starting session (trades) for guest
INFO: [03:01:48] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:01:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AF32115
- feedSymbol = BIT%5EF32115
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:01:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:49] Streamer WS Hostname: 8c8d966b829a
INFO: [03:01:49] Starting the trades app
INFO: [03:01:49] [START]: Symbol loook up for BIT^F32115
INFO: [03:01:50] [FINSH]: Symbol loook up for BIT^F32115
INFO: [03:01:50] Loaded configuration for trades
INFO: [03:01:50] Creating trades table...
INFO: [03:01:50] Starting trades table for BIT:F32115 without montage
INFO: [03:01:50] lo-streamer/1/dist-swarm
INFO: [03:01:50] lo-streamer/1/dist-swarm
INFO: [03:01:50] lo-streamer/1/dist-swarm
INFO: [03:01:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:48] Language: en-US
OKAY: [03:01:48] Cookies are enabled
OKAY: [03:01:48] Browser supports RequestAnimationFrame
OKAY: [03:01:48] Browser supports the WebScoket API
INFO: [03:01:48] Starting session (trades) for guest
INFO: [03:01:48] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:01:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AF32115
- feedSymbol = BIT%5EF32115
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:01:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:49] Streamer WS Hostname: 8c8d966b829a
INFO: [03:01:49] Starting the trades app
INFO: [03:01:49] [START]: Symbol loook up for BIT^F32115
INFO: [03:01:50] [FINSH]: Symbol loook up for BIT^F32115
INFO: [03:01:50] Loaded configuration for trades
INFO: [03:01:50] Creating trades table...
INFO: [03:01:50] Starting trades table for BIT:F32115 without montage
INFO: [03:01:50] lo-streamer/1/dist-swarm
INFO: [03:01:50] lo-streamer/1/dist-swarm
INFO: [03:01:50] lo-streamer/1/dist-swarm