Hot Features
프리미엄
Vontobel Financial Products GmbH (F32115)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 5.01 | -0.95 | -15.94 | 5.85 | 5.96 | 4.89 | 0 |
| 1741625700 | 5.96 | 0.6 | 11.19 | 5.69 | 6.5 | 5.36 | 0 |
| 1741366500 | 5.36 | -0.71 | -11.70 | 5.65 | 5.96 | 4.69 | 0 |
| 1741280100 | 6.07 | 0.12 | 2.02 | 6.24 | 6.29 | 5.33 | 0 |
| 1741193700 | 5.95 | 0.71 | 13.55 | 5.5599999 | 6.15 | 5.38 | 0 |
| 1741107300 | 5.24 | -0.21 | -3.85 | 5.13 | 5.38 | 4.91 | 0 |
| 1741020900 | 5.45 | 0.75 | 15.96 | 4.5 | 5.46 | 4.34 | 0 |
| 1740761700 | 4.7 | 0.2 | 4.44 | 4.1 | 4.85 | 3.98 | 0 |
| 1740675300 | 4.5 | -0.18 | -3.85 | 4.59 | 4.67 | 4.16 | 0 |
| 1740588900 | 4.68 | 0.33 | 7.59 | 4.57 | 4.96 | 4.35 | 0 |
| 1740502500 | 4.35 | 0.16 | 3.82 | 4.44 | 4.51 | 4.05 | 0 |
| 1740416100 | 4.19 | 0.04 | 0.96 | 4.2699999 | 4.45 | 3.92 | 0 |
| 1740156900 | 4.15 | 0.87 | 26.52 | 3.56 | 4.15 | 3.21 | 0 |
| 1740070500 | 3.2799999 | 0.19 | 6.15 | 3.16 | 3.29 | 2.87 | 0 |
| 1739984100 | 3.09 | -0.85 | -21.57 | 3.8 | 3.87 | 2.935 | 0 |
| 1739897700 | 3.94 | 0.02 | 0.51 | 4 | 4.01 | 3.35 | 0 |
| 1739811300 | 3.92 | 0.01 | 0.26 | 4.23 | 4.46 | 3.61 | 0 |
| 1739552100 | 3.91 | 0.07 | 1.82 | 3.92 | 4.05 | 3.79 | 0 |
| 1739465700 | 3.84 | 0.77 | 25.08 | 3.38 | 3.85 | 3.09 | 0 |
| 1739379300 | 3.07 | -0.64 | -17.25 | 3.45 | 4.0599999 | 3.04 | 0 |
| 1739292900 | 3.71 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1739206500 | 3.71 | 0.13 | 3.63 | 3.69 | 3.94 | 3.4 | 0 |
| 1738947300 | 3.58 | -1.4 | -28.11 | 3.67 | 4.36 | 3.17 | 0 |
| 1738860900 | 4.98 | 0.81 | 19.42 | 4.24 | 4.98 | 4.09 | 0 |
| 1738774500 | 4.17 | -0.52 | -11.09 | 4.6 | 4.67 | 4.15 | 0 |
| 1738688100 | 4.69 | -0.31 | -6.20 | 5.28 | 5.28 | 4.6 | 0 |
| 1738601700 | 5 | -0.37 | -6.89 | 4.79 | 5.17 | 4.67 | 0 |
| 1738342500 | 5.37 | -0.87 | -13.94 | 6.2699999 | 6.43 | 5.37 | 0 |
| 1738256100 | 6.24 | 0.82 | 15.13 | 5.49 | 6.34 | 5.45 | 0 |
| 1738169700 | 5.42 | -1.04 | -16.10 | 6.7 | 6.7 | 5.36 | 0 |
| 1738083300 | 6.46 | 0.39 | 6.43 | 6.18 | 6.53 | 6.04 | 0 |
| 1737996900 | 6.07 | 0.4 | 7.05 | 5.41 | 6.08 | 5.18 | 0 |
| 1737737700 | 5.67 | 0.49 | 9.46 | 5.4 | 6.55 | 5.4 | 0 |
| 1737651300 | 5.18 | 1.26 | 32.14 | 5.03 | 5.18 | 4.5 | 0 |
| 1737564900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737478500 | 3.92 | 0.14 | 3.70 | 3.81 | 3.99 | 3.67 | 0 |
| 1737392100 | 3.78 | -0.48 | -11.27 | 4.18 | 4.24 | 3.7 | 0 |
| 1737132900 | 4.26 | 0.62 | 17.03 | 3.78 | 4.28 | 3.7 | 0 |
| 1737046500 | 3.64 | 0.73 | 24.87 | 2.965 | 3.94 | 2.965 | 0 |
| 1736960100 | 2.915 | 0.33 | 12.55 | 2.675 | 3.13 | 2.35 | 0 |
| 1736873700 | 2.59 | -0.14 | -5.13 | 2.995 | 3.11 | 2.57 | 0 |
| 1736787300 | 2.73 | 0.18 | 7.06 | 2.71 | 2.845 | 2.375 | 0 |
| 1736528100 | 2.55 | -0.62 | -19.56 | 3.05 | 3.1 | 2.55 | 0 |
| 1736441700 | 3.17 | 0.19 | 6.20 | 2.83 | 3.29 | 2.77 | 0 |
| 1736355300 | 2.985 | -0.64 | -17.54 | 3.44 | 3.44 | 2.595 | 0 |
| 1736268900 | 3.62 | -0.02 | -0.55 | 3.53 | 4.04 | 3.48 | 0 |
| 1736182500 | 3.64 | 0.5 | 15.92 | 3.47 | 3.95 | 2.975 | 0 |
| 1735923300 | 3.14 | -0.6 | -16.04 | 3.9 | 3.9 | 3.14 | 0 |
| 1735836900 | 3.74 | 0.04 | 1.08 | 4.14 | 4.23 | 3.3 | 0 |
| 1735577700 | 3.7 | -0.47 | -11.27 | 4.41 | 4.41 | 3.66 | 0 |
| 1735318500 | 4.17 | 0.33 | 8.59 | 3.93 | 4.22 | 3.73 | 0 |
| 1734972900 | 3.84 | -0.05 | -1.29 | 3.95 | 3.95 | 3.41 | 0 |
| 1734713700 | 3.89 | 0.01 | 0.26 | 3.81 | 3.93 | 3.53 | 0 |
| 1734627300 | 3.88 | -0.33 | -7.84 | 3.6 | 3.97 | 3.6 | 0 |
| 1734540900 | 4.21 | -0.23 | -5.18 | 4.35 | 4.51 | 4.15 | 0 |
| 1734454500 | 4.44 | 0.36 | 8.82 | 3.93 | 4.54 | 3.86 | 0 |
| 1734368100 | 4.08 | -0.09 | -2.16 | 4.38 | 4.39 | 3.91 | 0 |
| 1734108900 | 4.17 | -0.26 | -5.87 | 4.2 | 4.45 | 4.09 | 0 |
| 1734022500 | 4.43 | 0.21 | 4.98 | 4.19 | 4.46 | 4.17 | 0 |
