STARXSTARXX

US$ 0.423091

0.002908

(

0.69%

)

공식 링크

웹사이트

정보

순위 4019

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 136

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 423,091,030

창세기 날짜

23/12/2019

일 범위 0.419516-0.423997

52주 범위 0.252831-0.554912

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.89E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743465730	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	1	https://exchange.latoken.com/exchange/STARX-ETH	6 시간s 전
5.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743465730	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	2	https://exchange.latoken.com/exchange/STARX-BTC	6 시간s 전
0.009205	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	3	https://exchange.latoken.com/exchange/STARX-USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.44546132	-0.02237029	-5.02182546399	0.41403062	0.45064223	CX
4	0.43789555	-0.01480452	-3.38083362574	0.40677798	0.47225564	CX
12	0.52064006	-0.09754903	-18.7363665408	0.39860736	0.5549118	CX
26	0.3223526	0.10073843	31.2510058861	0.29975264	0.5549118	CX
52	0.35631231	0.06677872	18.7416258506	0.25283053	0.5549118	CX
156	0.14969781	0.27339322	182.630073212	0.07894528	0.5549118	CX
260	0.14969781	0.27339322	182.630073212	0.07894528	0.5549118	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743465000	0.41958987	0.00075597	0.18	0.43789555	0.44031024	0.41403062
1743378600	0.4188339	-0.00108	-0.26	0.42038045	0.42505729	0.41513688
1743292200	0.41991375	-0.009296	-2.17	0.42932969	0.43042882	0.41582342
1743205800	0.42920931	-0.014295	-3.22	0.44351175	0.44535229	0.42544831
1743119400	0.44350417	0.00128635	0.29	0.44226093	0.44671692	0.43716147
1743033000	0.44221782	-0.002671	-0.60	0.44466214	0.44943366	0.43723609
1742946600	0.4448888	0.00074314	0.17	0.44546132	0.45064223	0.43961714
1742860200	0.44414566	0.00796641	1.83	0.43751262	0.45165203	0.43559695
1742773800	0.43617925	0.00970653	2.28	0.42722711	0.43695624	0.42722711
1742687400	0.42647272	-0.001422	-0.33	0.42770348	0.42998105	0.42602948
1742601000	0.42789446	-0.000644	-0.15	0.42822811	0.43151065	0.42348621
1742514600	0.42853839	-0.013602	-3.08	0.44354763	0.4450896	0.4256714
1742428200	0.44214076	0.0213186	5.07	0.42085249	0.44283	0.42044428
1742341800	0.42082216	-0.007311	-1.71	0.427857	0.427857	0.41329379
1742255400	0.42813272	0.00771298	1.83	0.43789555	0.44031024	0.42036559
1742169000	0.42041974	-0.009151	-2.13	0.42932424	0.43196463	0.41747721
1742082600	0.42957085	0.00191766	0.45	0.4278033	0.43107413	0.42596448
1741996200	0.42765319	0.01488524	3.61	0.4124797	0.43383154	0.41155312
1741909800	0.41276795	-0.0132	-3.10	0.42632694	0.42909285	0.40677798
1741823400	0.42596779	0.42596779	0	0.42170599	0.4294492	0.41089152
1741737000	0	0	0	0	0	0
1741650600	0	-0.40955	-100.00	0.43789555	0.44031024	0.42064793
1741564200	0.4095504	-0.02877	-6.56	0.4385265	0.43994636	0.407709
1741477800	0.4383201	-0.002766	-0.63	0.44130111	0.44206843	0.43416096
1741391400	0.44108601	-0.017159	-3.74	0.43789555	0.4636822	0.42064793
1741305000	0.45824511	-0.003891	-0.84	0.4621526	0.47225564	0.44728929
1741218600	0.46213565	0.01752695	3.94	0.44398797	0.46306743	0.43995644
1741132200	0.4446087	0.00502027	1.14	0.43789555	0.45248547	0.41590954
1741045800	0.43958843	-0.040002	-8.34	0.50206889	0.52020792	0.43300915
1740959400	0.47959043	0.04287302	9.82	0.43828147	0.48387402	0.43269759
1740873000	0.43671741	0.0068208	1.59	0.42862895	0.44033773	0.42672977
1740786600	0.42989661	-0.000771	-0.18	0.4310721	0.43308626	0.39860736
1740700200	0.43066739	0.00372222	0.87	0.42895028	0.44197472	0.42063378
1740613800	0.42694517	-0.024818	-5.49	0.4511381	0.45431975	0.41825609
1740527400	0.45176335	-0.015921	-3.40	0.46544069	0.4708646	0.43773531
1740441000	0.46768482	-0.020979	-4.29	0.50206889	0.52020792	0.4661623
1740354600	0.48866402	-0.003067	-0.62	0.49155662	0.49199263	0.48491366
1740268200	0.4917312	0.00248829	0.51	0.48853835	0.49307323	0.48748538
1740181800	0.48924291	-0.0117	-2.34	0.50044605	0.50635136	0.48281994
1740095400	0.50094298	0.00936142	1.90	0.49184924	0.5025981	0.4909532
1740009000	0.49158156	0.00598951	1.23	0.48647048	0.49283156	0.48368376
1739922600	0.48559205	-0.001883	-0.39	0.48794608	0.49152669	0.47537703
1739836200	0.48747489	-0.001913	-0.39	0.50206889	0.52020792	0.48469173
1739749800	0.48938787	-0.007335	-1.48	0.49703173	0.49747807	0.48911408
1739663400	0.49672251	0.00093641	0.19	0.49607109	0.49850299	0.49511758
1739577000	0.4957861	0.00416184	0.85	0.49217118	0.50324127	0.49027887
1739490600	0.49162426	-0.005478	-1.10	0.49827012	0.49918882	0.4849983
1739404200	0.49710232	0.00948073	1.94	0.48736719	0.49931332	0.4792013
1739317800	0.48762159	-0.008067	-1.63	0.49625779	0.50136494	0.48292311
1739231400	0.49568842	0.00518253	1.06	0.50206889	0.52020792	0.49317921
1739145000	0.49050589	-0.001199	-0.24	0.49118164	0.49533955	0.48236861
1739058600	0.49170484	0.00041565	0.08	0.49141766	0.49310372	0.48715672
1738972200	0.49128919	0.00026972	0.05	0.49157122	0.50985919	0.48722996
1738885800	0.49101947	-0.000432	-0.09	0.49180175	0.5046936	0.48748874
1738799400	0.49145191	-0.007379	-1.48	0.49785178	0.50430569	0.48960664
1738713000	0.49883058	-0.018633	-3.60	0.51687784	0.51793371	0.490167
1738626600	0.51746339	0.02058889	4.14	0.50206889	0.521725	0.47890827
1738540200	0.4968745	-0.01585	-3.09	0.511763	0.51633881	0.48992598
1738453800	0.5127243	-0.008111	-1.56	0.52083414	0.52295021	0.51041843
1738367400	0.52083486	-0.013632	-2.55	0.5333331	0.53909844	0.51696289
1738281000	0.53446725	0.00597189	1.13	0.52802428	0.54148412	0.52632213
1738194600	0.52849536	0.01372112	2.67	0.51578395	0.53351196	0.51571376
1738108200	0.51477424	-0.003326	-0.64	0.52098639	0.52700017	0.51024847
1738021800	0.51810066	-0.006099	-1.16	0.50206889	0.52072282	0.49792843
1737935400	0.5241995	-0.009664	-1.81	0.53307961	0.53627003	0.52303933
1737849000	0.53386312	0.00072528	0.14	0.53306073	0.53583809	0.53020514
1737762600	0.53313784	0.00371458	0.70	0.52917991	0.54555337	0.52306402
1737676200	0.52942326	0.00049739	0.09	0.52754841	0.54322999	0.51547106
1737589800	0.52892587	-0.01007	-1.87	0.5404196	0.54095812	0.52599036
1737503400	0.53899623	0.01951089	3.76	0.51931783	0.54593186	0.50955694
1737417000	0.51948534	0.00342134	0.66	0.50206889	0.5549118	0.50002098
1737330600	0.516064	-0.014857	-2.80	0.53068029	0.54088228	0.50755459
1737244200	0.5309211	0.00037936	0.07	0.53087488	0.53392593	0.52068562
1737157800	0.53054174	0.02142106	4.21	0.50905095	0.53906515	0.50905095
1737071400	0.50912068	-0.000732	-0.14	0.51106307	0.51212459	0.49552142
1736985000	0.50985308	0.01802832	3.67	0.49112208	0.51134537	0.49112208
1736898600	0.49182476	0.0116392	2.42	0.48104724	0.49531258	0.48018281
1736812200	0.48018556	-0.00033	-0.07	0.50206889	0.52020792	0.45738139
1736725800	0.48051534	-0.000744	-0.15	0.48136155	0.48539084	0.47680946
1736639400	0.48125975	-0.00097	-0.20	0.48205822	0.48332868	0.47762264
1736553000	0.48223016	0.01267084	2.70	0.50206889	0.52020792	0.46950801
1736466600	0.46955932	-0.014668	-3.03	0.48326322	0.48517966	0.46458761
1736380200	0.48422742	-0.008906	-1.81	0.4926725	0.49484201	0.47143951
1736293800	0.4931337	-0.027256	-5.24	0.52064006	0.52277817	0.48949109
1736207400	0.52038958	0.01951979	3.90	0.50206889	0.52161816	0.50002098
1736121000	0.50086979	0.00098125	0.20	0.49975732	0.50267608	0.49523399
1736034600	0.49988854	0.00055379	0.11	0.49965862	0.50223874	0.49667339
1735948200	0.49933475	0.00624284	1.27	0.49322171	0.50354036	0.48887047
1735861800	0.49309191	0.01218866	2.53	0.50206889	0.52020792	0.48507618
1735775400	0.48090325	0.0059977	1.26	0.47532125	0.48285699	0.4724767