SparksterSPRKR

US$ 0.013428

-0.000163

(

-1.20%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1739

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.020108

교환

매도

US$ 0.023331

마지막 거래 시간

03:41:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004101

완전히 희석된 시가총액

US$ 5,841,041

창세기 날짜

22/07/2018

일 범위 0.013366-0.013623

52주 범위 0.00848-0.01642

순환 공급량 435,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01339636	3.132E-5	0.233794851736	0.01299068	0.01416276	0	CX
4	0.01486104	-0.00143336	-9.64508540452	0.01061736	0.01642	0	CX
12	0.00964176	0.00378592	39.2658601749	0.00932188	0.01642	0	CX
26	0.01349868	-7.1E-5	-0.525977354823	0.00862668	0.01642	0	CX
52	0.00938064	0.00404704	43.1424721554	0.0084796	0.01642	0	CX
156	0.01518452	-0.00175684	-11.5699409662	0.00354224	0.01642	0	CX
260	0	0	0	0	0.01946572	1039.63229678	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396
1734997800	0.01366352	0.0005712	4.36	0.01367056	0.01381168	0.01307676
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956
1734393000	0.01598648	0.00017488	1.11	0.012715	0.01642	0.01061736
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504
1733788200	0.01484136	-0.001131	-7.08	0.012715	0.01576212	0.01061736
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724
1732578600	0.01365804	0.00020776	1.54	0.012715	0.01415452	0.01061736
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164
1731973800	0.01287196	0.0005848	4.76	0.012715	0.01287196	0.01061736
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708
1730764200	0.00956936	-0.00026	-2.65	0.012715	0.0128248	0.0094528
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392
1730159400	0.01026108	0.00023684	2.36	0.012715	0.0128248	0.00995248
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128
1729295400	0.01056992	0.00015884	1.53	0.012715	0.0128248	0.010437
1729209000	0.01041108	-3.0E-5	-0.29	0.012715	0.0128248	0.01038752
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796
1728949800	0.01051328	0.00064168	6.50	0.012715	0.0128248	0.01006364
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492
1728345000	0.00970956	-4.9E-5	-0.50	0.012715	0.0128248	0.00963136
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152
1727999400	0.00940104	-4.4E-5	-0.47	0.012715	0.0128248	0.00925536
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158