SparksterSPRKR

US$ 0.012871

0.000348

(

2.78%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1826

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019274

교환

매도

US$ 0.022363

마지막 거래 시간

03:41:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004101

완전히 희석된 시가총액

US$ 5,598,902

창세기 날짜

22/07/2018

일 범위 0.012443-0.012962

52주 범위 0.007347-0.01637

순환 공급량 435,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731196926	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00997624	0.0028948	29.0169442596	0.0094528	0.0128248	0	CX
4	0.00991604	0.002955	29.8002025002	0.0094528	0.0128248	0	CX
12	0.01045048	0.00242056	23.1621896793	0.00862668	0.0128248	0	CX
26	0.0121192	0.00075184	6.20370981583	0.00862668	0.01588208	0	CX
52	0.00848672	0.00438432	51.6609479281	0.00734708	0.01636956	0	CX
156	0.01896532	-0.00609428	-32.1338105553	0.00354224	0.01946572	108.70909091	CX
260	0	0	0	0	0.01946572	1039.06543075	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708
1730764200	0.00956936	-0.00026	-2.65	0.012715	0.0128248	0.0094528
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392
1730159400	0.01026108	0.00023684	2.36	0.012715	0.0128248	0.00995248
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128
1729295400	0.01056992	0.00015884	1.53	0.012715	0.0128248	0.010437
1729209000	0.01041108	-3.0E-5	-0.29	0.012715	0.0128248	0.01038752
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796
1728949800	0.01051328	0.00064168	6.50	0.012715	0.0128248	0.01006364
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492
1728345000	0.00970956	-4.9E-5	-0.50	0.012715	0.0128248	0.00963136
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152
1727999400	0.00940104	-4.4E-5	-0.47	0.012715	0.0128248	0.00925536
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284
1727135400	0.01059548	0.00026668	2.58	0.012715	0.0128248	0.01053248
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848
1725925800	0.0094496	0.00024392	2.65	0.012715	0.0128248	0.00909924
1725839400	0.00920568	0.0001274	1.40	0.0090766	0.00931208	0.00897472
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044
1725666600	0.00888992	-0.000584	-6.16	0.00948116	0.00962344	0.00862668
1725580200	0.00947416	-0.000305	-3.12	0.00979772	0.0098632	0.00939888
1725493800	0.00977944	-1.2E-5	-0.12	0.00967828	0.00995212	0.00925368
1725407400	0.00979176	-0.000356	-3.51	0.01014604	0.01020072	0.00974808
1725321000	0.01014748	0.00042492	4.37	0.012715	0.0128248	0.0097376
1725234600	0.00972256	-0.000324	-3.23	0.01004528	0.01006076	0.00962612
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224
1725061800	0.01010788	-2.0E-6	-0.02	0.01010288	0.0101552	0.0097646
1724975400	0.01010952	-2.2E-5	-0.22	0.01011124	0.01038288	0.01003224
1724889000	0.01013112	0.00027612	2.80	0.00983468	0.01021728	0.0096816
1724802600	0.009855	-0.000877	-8.17	0.01074456	0.0107998	0.00963456
1724716200	0.01073244	-0.00025	-2.28	0.01097908	0.01105216	0.01067212
1724629800	0.01098208	-6.2E-5	-0.56	0.01108164	0.01116688	0.0109464
1724543400	0.01104416	-1.5E-5	-0.14	0.0110696	0.0112688	0.01094604
1724457000	0.01105876	0.00056412	5.38	0.01048976	0.0111828	0.0104896
1724370600	0.01049464	-2.1E-5	-0.20	0.012715	0.0128248	0.01035428
1724284200	0.01051596	0.00019792	1.92	0.01031224	0.01057356	0.0101828
1724197800	0.01031804	-0.000222	-2.11	0.01054248	0.01077708	0.0102272
1724111400	0.01054	2.8E-5	0.27	0.012715	0.0128248	0.01027208
1724025000	0.01051216	5.8E-5	0.55	0.01045048	0.01072184	0.01039616
1723938600	0.01045452	7.4E-5	0.71	0.01037524	0.01050484	0.01035596
1723852200	0.01038084	8.1E-5	0.79	0.01028308	0.01051332	0.01021032
1723765800	0.01029992	-0.000354	-3.32	0.01066032	0.01069388	0.01012192
1723679400	0.01065344	-0.000132	-1.22	0.01080104	0.01107244	0.01057012
1723593000	0.01078576	-0.000171	-1.56	0.01089296	0.01093692	0.01045452
1723506600	0.01095696	0.00072428	7.08	0.012715	0.0128248	0.01013416
1723420200	0.01023268	-0.000194	-1.86	0.01043872	0.01083184	0.01017148
1723333800	0.01042652	5.1E-5	0.49	0.0103744	0.0105654	0.01033332