SparksterSPRKR

US$ 0.007054

-0.00013

(

-1.81%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1844

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010564

교환

매도

US$ 0.012257

마지막 거래 시간

03:41:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004101

완전히 희석된 시가총액

US$ 3,068,699

창세기 날짜

22/07/2018

일 범위 0.006989-0.013722

52주 범위 0.005596-0.01642

순환 공급량 435,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00632368	0.0007308	11.5565620019	0.00625772	0.01372216	0	CX
4	0.00803636	-0.00098188	-12.2179693294	0.005596	0.01372216	0	CX
12	0.01244064	-0.00538616	-43.2948787201	0.005596	0.01374664	0	CX
26	0.01007752	-0.00302304	-29.9978566155	0.005596	0.01642	0	CX
52	0.01288956	-0.00583508	-45.2698152613	0.005596	0.01642	0	CX
156	0.01175256	-0.00469808	-39.9749501385	0.00354224	0.01642	0	CX
260	0	0	0	0	0.01946572	1040.19978166	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00915548	0	0.00	0.01332452	0.01372216	0.0090668
1745365800	0.00915548	0.00285784	45.38	0.01332452	0.01372216	0.0090668
1745279400	0.00629764	-4.3E-5	-0.68	0.00637016	0.006623	0.00627208
1745193000	0.00634108	-0.000122	-1.89	0.00645048	0.00647456	0.0062674
1745106600	0.00646292	0.00010188	1.60	0.00635572	0.00648632	0.00634308
1745020200	0.00636104	3.1E-5	0.49	0.00633548	0.0064	0.00629692
1744933800	0.00633	1.4E-5	0.22	0.00632368	0.00645968	0.00625772
1744847400	0.00631592	-3.5E-5	-0.55	0.00633412	0.00644152	0.0061668
1744761000	0.0063512	-0.000123	-1.90	0.00649312	0.00663776	0.00634804
1744674600	0.0064746	0.00010596	1.66	0.00638588	0.0067518	0.00638588
1744588200	0.00636864	-0.000217	-3.29	0.00657836	0.0065886	0.00627204
1744501800	0.00658608	0.00031448	5.01	0.00626912	0.0066648	0.0061866
1744415400	0.0062716	0.0001628	2.67	0.0060908	0.00635164	0.006024
1744329000	0.0061088	-0.000543	-8.16	0.0066784	0.0066784	0.00591524
1744242600	0.00665212	-0.002503	-27.34	0.01332452	0.01372216	0.005596
1744156200	0.00915548	0	0.00	0.01332452	0.01372216	0.0090668
1744069800	0.00915548	0	0.00	0	0	0
1743983400	0.00915548	0	0.00	0	0	0
1743897000	0.00915548	0.00191056	26.37	0.01332452	0.01372216	0.0090668
1743810600	0.00724492	-3.1E-5	-0.43	0.00727484	0.00733608	0.00706104
1743724200	0.00727624	8.1E-5	1.13	0.00716828	0.00736888	0.00702072
1743637800	0.00719528	-0.000438	-5.74	0.00762888	0.00776624	0.00713068
1743551400	0.00763364	0.00034064	4.67	0.007294	0.00769836	0.00728384
1743465000	0.007293	8.1E-5	1.12	0.01332452	0.01372216	0.0071142
1743378600	0.0072124	-8.3E-5	-1.14	0.00730556	0.00738428	0.00710616
1743292200	0.00729588	-0.000291	-3.84	0.00758232	0.00764672	0.00721756
1743205800	0.0075864	-0.000418	-5.22	0.00800548	0.00805912	0.0074596
1743119400	0.00800456	-1.8E-5	-0.22	0.00803636	0.008148	0.00795652
1743033000	0.00802228	-0.000246	-2.98	0.00825884	0.00831064	0.00793016
1742946600	0.00826876	-1.5E-5	-0.18	0.00832284	0.00837916	0.00816484
1742860200	0.00828388	0.0003074	3.85	0.00800052	0.00840728	0.00791904
1742773800	0.00797648	6.4E-5	0.81	0.00792136	0.00807888	0.00791972
1742687400	0.007912	4.9E-5	0.62	0.0078628	0.00801696	0.0078628
1742601000	0.00786276	-4.9E-5	-0.62	0.00794068	0.00797916	0.00775436
1742514600	0.00791224	-0.000338	-4.10	0.008232	0.00826376	0.00781416
1742428200	0.00825032	0.00053916	6.99	0.0077376	0.0082728	0.007712
1742341800	0.00771116	-1.3E-5	-0.17	0.00770932	0.0077368	0.0074948
1742255400	0.00772404	0.0001796	2.38	0.01332452	0.01372216	0.00755704
1742169000	0.00754444	-0.000212	-2.73	0.00774684	0.00776292	0.00744736
1742082600	0.00775652	0.00010304	1.35	0.0076514	0.0078138	0.00761816
1741996200	0.00765348	0.0001984	2.66	0.00745368	0.00777844	0.00744904
1741909800	0.00745508	-0.000168	-2.20	0.00763732	0.00765816	0.00729524
1741823400	0.00762352	-6.2E-5	-0.81	0.00767884	0.00781284	0.00733596
1741737000	0.00768548	0.0001584	2.10	0.00743892	0.0078442	0.00709252
1741650600	0.00752708	-0.00051	-6.35	0.01332452	0.01372216	0.0072456
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456
1741391400	0.00854828	-0.000265	-3.01	0.01332452	0.01372216	0.0084578
1741305000	0.00881372	-0.000181	-2.01	0.00896532	0.00927904	0.00871984
1741218600	0.00899504	0.00031264	3.60	0.0086628	0.00907572	0.00862068
1741132200	0.0086824	6.4E-5	0.74	0.00857408	0.00887892	0.00804856
1741045800	0.00861868	-0.001445	-14.36	0.01332452	0.01372216	0.00839324
1740959400	0.01006388	0.00123004	13.92	0.00885836	0.01019808	0.00871076
1740873000	0.00883384	-0.000103	-1.15	0.00892584	0.00911288	0.00858168
1740786600	0.00893656	-0.000273	-2.96	0.0092258	0.00923684	0.00831744
1740700200	0.00920992	-0.000107	-1.15	0.00936612	0.0095104	0.0089486
1740613800	0.0093174	-0.000674	-6.75	0.00997524	0.01000664	0.00905296
1740527400	0.00999116	-7.3E-5	-0.73	0.01006404	0.01011336	0.0093852
1740441000	0.01006416	-0.001212	-10.75	0.01332452	0.01372216	0.0099878
1740354600	0.01127616	0.00021136	1.91	0.0110586	0.01135896	0.01098628
1740268200	0.0110648	0.000422	3.97	0.01064504	0.01118	0.01062208
1740181800	0.0106428	-0.000326	-2.97	0.01095404	0.01136756	0.01047264
1740095400	0.01096852	0.00010912	1.00	0.0108648	0.01107092	0.01083668
1740009000	0.0108594	0.00019844	1.86	0.01067984	0.01094252	0.01062504
1739922600	0.01066096	-0.000301	-2.75	0.01097276	0.01100064	0.01042772
1739836200	0.01096224	0.00032032	3.01	0.01332452	0.01372216	0.01070844
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652
1739231400	0.01063552	0.00011276	1.07	0.01332452	0.01372216	0.01052096
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472
1738626600	0.01152756	0.0001472	1.29	0.01332452	0.01372216	0.00996684
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692
1738021800	0.01266856	-0.000279	-2.15	0.01332452	0.01372216	0.01214388
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776