Sonar Watch Historical Data - SONARUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Sonar Watch (암호화폐:SONARUSD)
Sonar Watch (암호화폐:SONARUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sonar Watch	SONARUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000076	0.66%	0.011533	0.01144	0.011657

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011445	0.011744	0.010687	0.011457	0.003267 - 0.027208

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:54:06	1,108.07	0.011533	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,514.26	641,870.09	SONAR

SONARUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.012452	0.013624	0.011283	487,631.55	-0.000919	-7.38%
1개월	0.010685	0.013624	0.00986	612,416.99	0.000848	7.94%
3개월	0.010568	0.026505	0.009296	887,499.13	0.000965	9.13%
6개월	0.005687	0.027208	0.005319	1,191,389.36	0.005846	102.80%
1년	0.006853	0.027208	0.003267	1,446,157.82	0.00468	68.29%
3년	1.06	1.07	0.003267	1,246,138.90	-1.05	-98.91%
5년	1.06	1.07	0.003267	1,246,138.90	-1.05	-98.91%

SONARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.011449	-0.00058	-4.82%	0.012025	0.012041	0.011283	767,676.00
16 5월(5) 2024	0.012029	-0.000972	-7.48%	0.013015	0.013035	0.011899	618,494.00
15 5월(5) 2024	0.013	0.000056	0.43%	0.012936	0.013624	0.012696	324,135.00
14 5월(5) 2024	0.012944	-0.00018	-1.37%	0.012875	0.013519	0.011834	308,321.00
13 5월(5) 2024	0.013125	0.000265	2.06%	0.012875	0.01319	0.012659	610,804.00
12 5월(5) 2024	0.01286	0.000782	6.47%	0.012092	0.013121	0.012069	303,842.00
11 5월(5) 2024	0.012078	-0.000395	-3.17%	0.012452	0.012916	0.011985	480,145.00
10 5월(5) 2024	0.012473	0.000463	3.86%	0.01202	0.012777	0.01192	654,311.00
09 5월(5) 2024	0.01201	-0.000183	-1.50%	0.01217	0.012243	0.011788	823,853.00
08 5월(5) 2024	0.012193	0.000962	8.57%	0.01123	0.012461	0.010934	537,927.00
07 5월(5) 2024	0.011231	-0.000433	-3.71%	0.01133	0.012073	0.009874	1,235,244.00
06 5월(5) 2024	0.011665	-0.000335	-2.79%	0.012059	0.012093	0.011595	152,325.00
05 5월(5) 2024	0.012	0.000075	0.63%	0.011755	0.012155	0.011691	351,118.00
04 5월(5) 2024	0.011924	0.000206	1.76%	0.01133	0.012073	0.011289	407,780.00
03 5월(5) 2024	0.011719	0.000933	8.65%	0.010773	0.011719	0.010483	97,955.00
02 5월(5) 2024	0.010786	0.000089	0.83%	0.01066	0.011363	0.010209	130,162.00
01 5월(5) 2024	0.010697	-0.000428	-3.85%	0.011102	0.011241	0.0103	437,414.00
30 4월(4) 2024	0.011125	0.000088	0.80%	0.010685	0.011306	0.00986	1,948,144.00
29 4월(4) 2024	0.011037	-0.000122	-1.09%	0.011192	0.011346	0.010965	761,896.00
28 4월(4) 2024	0.011159	0.000304	2.80%	0.010867	0.011435	0.010654	320,463.00
27 4월(4) 2024	0.010856	-0.000384	-3.42%	0.011233	0.011406	0.010795	789,452.00
26 4월(4) 2024	0.01124	-0.00014	-1.23%	0.011334	0.011422	0.010955	691,702.00
25 4월(4) 2024	0.01138	-0.001593	-12.28%	0.012986	0.013226	0.011264	455,105.00
24 4월(4) 2024	0.012973	0.002409	22.81%	0.010559	0.012976	0.010559	601,736.00
23 4월(4) 2024	0.010564	-0.000328	-3.01%	0.010685	0.011058	0.009981	1,644,076.00
22 4월(4) 2024	0.010891	0.000113	1.05%	0.010772	0.01128	0.010742	606,320.00
21 4월(4) 2024	0.010779	-0.000083	-0.76%	0.010754	0.010986	0.010665	916,918.00
20 4월(4) 2024	0.010862	0.000158	1.48%	0.010685	0.011544	0.010297	170,345.00
19 4월(4) 2024	0.010704	-0.000034	-0.32%	0.010762	0.010854	0.010166	191,904.00
18 4월(4) 2024	0.010737	-0.000277	-2.51%	0.011006	0.011064	0.010437	623,589.00

Osotspa Public (PK)

Societe Generale Effekten

Pursuit Minerals

Forbidden Foods

Invl Technology Ab

Ishares $ Shortdurationc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관