Sonar WatchSONAR

US$ 0.003473

0.000066

(

1.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2914

Solana

토큰

채굴 불가

지갑

매수

US$ 0.002984

교환

GATE

매도

US$ 0.027782

마지막 거래 시간

07:40:08

볼륨(24시간)

$ 2,144

마지막 거래 규모

980.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004568

완전히 희석된 시가총액

US$ 347,270

창세기 날짜

일 범위 0.00341-0.003487

52주 범위 0.003246-0.026505

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008622	Gate.io	53914.2	/cdn/crypto/logos/exchanges/GATE.png	$ 460.02	1739261067	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	1	https://gate.io/trade/SONAR_USDT	100	18 분s 전
1.28E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739232129	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	2	https://gate.io/trade/SONAR_ETH	0	8 시간s 전
0.008004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739232134	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00369082	-0.00021812	-5.90979782271	0.0032496	0.00369964	3398.82268371	CX
4	0.00401223	-0.00053953	-13.4471353836	0.00324597	0.01384346	3398.82268371	CX
12	0.00585312	-0.00238042	-40.6692499043	0.00324597	0.013938	4935.38938354	CX
26	0.00696784	-0.00349514	-50.1610255115	0.00324597	0.013938	11584.0841634	CX
52	0.01001565	-0.00654295	-65.3272628337	0.00324597	0.02650488	1708961.99921	CX
156	0.12928844	-0.12581574	-97.3139903305	0.00324597	0.83383775	1370591.03772	CX
260	1.0566607	-1.053188	-99.6713514565	0.00324597	1.06993368	1414986.88233	CX

Track all your Solana DeFi assets simply by providing your public key.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667	23791
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496	0
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511	0
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711	0
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364	0
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739	0
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751	0
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.0100665	0.00324597	23791
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063	0
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267	0
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456	0
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891	0
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856	0
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341	0
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.01343865	0.00388604	23791
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334	0
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902	0
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448	0
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532	0
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546	0
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301	0
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.01384346	0.00400558	23791
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558	0
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765	0
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253	0
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182	0
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854	0
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331	0
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.01337013	0.00377173	23791
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035	0
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508	0
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608	23791
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492	0
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257	0
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867	0
1736207400	0.00471842	6.0E-5	1.29	0.00429583	0.013938	0.00424099	23791
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965	0
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583	0
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517	0
1735861800	0.00441162	0.00012254	2.86	0.00429583	0.00446814	0.00424099	23791
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918	0
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099	0
1735602600	0.00429213	-2.0E-6	-0.05	0.00549636	0.0055996	0.00378744	23791
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372	0
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448	15707
1735343400	0.0042564	-0.001238	-22.53	0.00549636	0.0055996	0.00378744	68456
1735257000	0.00549433	-0.000268	-4.65	0.00578524	0.00579272	0.00544938	0
1735170600	0.00576191	-2.0E-6	-0.03	0.00575317	0.00584213	0.00567956	0
1735084200	0.00576437	0.00012817	2.27	0.00563509	0.00582923	0.0055415	0
1734997800	0.0056362	0.00023562	4.36	0.00552599	0.00569731	0.00539416	23791
1734911400	0.00540058	-0.000101	-1.84	0.00552599	0.00559749	0.00535865	0
1734825000	0.00550161	-0.000217	-3.79	0.0057316	0.00586274	0.00543328	0
1734738600	0.00571893	4.2E-5	0.74	0.0056391	0.00575726	0.0051406	0
1734652200	0.00567654	-0.000306	-5.11	0.00597108	0.00613151	0.00550364	0
1734565800	0.00598258	-0.000419	-6.55	0.0064146	0.00643966	0.00597755	0
1734479400	0.00640173	-0.000193	-2.93	0.00656035	0.00666771	0.00635231	0
1734393000	0.00659442	7.2E-5	1.10	0.00632578	0.00677325	0.00627293	23791
1734306600	0.00652228	0.00014416	2.26	0.00638881	0.00652228	0.00632832	0
1734220200	0.00637812	-6.1E-5	-0.95	0.00645199	0.00650595	0.00631205	0
1734133800	0.00643919	4.1E-5	0.64	0.00641343	0.00654	0.00636225	0
1734047400	0.0063985	7.2E-5	1.14	0.00632578	0.00657513	0.00627293	0
1733961000	0.00632676	0.00035461	5.94	0.00599968	0.00635375	0.0058819	0
1733874600	0.00597215	-0.00015	-2.45	0.00610236	0.00622995	0.00580595	0
1733788200	0.00612206	-0.000467	-7.09	0.00632471	0.00652195	0.00587007	23791
1733701800	0.00658879	-2.4E-5	-0.36	0.00660585	0.00662153	0.00649276	0
1733615400	0.00661254	-1.5E-5	-0.23	0.00660668	0.00663905	0.0065662	0
1733529000	0.00662757	0.00037274	5.96	0.00625267	0.0067518	0.00625005	0
1733442600	0.00625483	-7.2E-5	-1.14	0.00632471	0.00652195	0.00617202	0
1733356200	0.00632638	0.00035015	5.86	0.0059741	0.00642901	0.0059741	0
1733269800	0.00597623	-2.9E-5	-0.48	0.00600121	0.00605611	0.00580852	0
1733183400	0.00600534	-0.000121	-1.98	0.00612098	0.00620253	0.00589693	0
1733097000	0.00612585	1.3E-5	0.21	0.00613017	0.0061783	0.00604396	0
1733010600	0.00611252	0.00018074	3.05	0.00591795	0.00616073	0.00590069	0
1732924200	0.00593178	2.3E-5	0.39	0.00590929	0.00601982	0.00584126	0
1732837800	0.0059086	-0.00014	-2.31	0.00602421	0.00603685	0.00583426	0
1732751400	0.00604838	9.4E-5	1.58	0.00596771	0.00612582	0.00560858	695
1732665000	0.00595388	-0.001763	-22.85	0.0077134	0.00782344	0.0059259	1395
1732578600	0.00771679	0.00200043	34.99	0.00608416	0.00990816	0.00520268	28405
1732492200	0.00571636	-6.5E-5	-1.12	0.00580674	0.00586986	0.00559616	0
1732405800	0.00578127	0.00013	2.30	0.00566227	0.00594911	0.00564898	0
1732319400	0.00565127	0.00048987	9.49	0.00514514	0.00582994	0.0050739	1096
1732233000	0.0051614	-0.000254	-4.69	0.00541266	0.00551722	0.00484586	7264
1732146600	0.00541511	-0.000594	-9.89	0.00600928	0.00605388	0.00534269	1065
1732060200	0.00600878	0.00015204	2.60	0.00585312	0.00617611	0.00572519	4984
1731973800	0.00585674	-0.000287	-4.67	0.00608416	0.0126856	0.00560989	25001
1731887400	0.00614358	-1.8E-5	-0.29	0.00617916	0.0073466	0.00600775	16031
1731801000	0.0061616	-0.000215	-3.37	0.00635693	0.00651106	0.00579864	7278
1731714600	0.00637656	0.00032159	5.31	0.00608416	0.00667059	0.00597255	5005
1731628200	0.00605497	-0.001197	-16.50	0.00724509	0.00736027	0.00601452	6745
1731541800	0.00725242	0.00143371	24.64	0.00580887	0.0075751	0.00558694	1588
1731455400	0.00581871	-0.000338	-5.49	0.00614102	0.00626378	0.00566851	5852
1731369000	0.00615685	-0.000504	-7.57	0.00665284	0.00694735	0.00614082	56551
1731282600	0.00666051	0.00013393	2.05	0.00648342	0.00844022	0.00647038	58398
1731196200	0.00652658	-7.3E-5	-1.11	0.00660392	0.00666158	0.00611211	47404