ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Forbidden Foods Limited

Forbidden Foods Limited (FFFO)

0.00
0.00
(0.00%)
마감 10 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FFFO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SI6Si6 Metals Limited
AUD 0.018
(1,700.00%)
19.64k
IGNIgnite Limited
AUD 0.56
(600.00%)
1.14k
SMMSomerset Minerals Ltd
AUD 0.013
(333.33%)
100k
RADORadiopharm Theranostics Ltd
AUD 0.008
(100.00%)
86.88k
AUZOAAustralian Mines Ltd
AUD 0.002
(100.00%)
2.65M
MMLMcLaren Minerals Ltd
AUD 0.039
(-94.58%)
193.39k
EUROBEuropean Lithium Limited
AUD 0.002
(-50.00%)
200k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
1.01M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
197.34k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
523.81k
RADRadiopharm Theranostics Limited
AUD 0.04
(29.03%)
79.8M
PLSPilbara Minerals Limited
AUD 2.16
(-4.00%)
58.02M
BTRBrightstar Resources Limited
AUD 0.0245
(-15.52%)
57.56M
VN8Vonex Ltd
AUD 0.044
(-1.12%)
55.61M
ATHAlterity Therapeutics Ltd
AUD 0.0055
(10.00%)
49.61M
eastunder eastunder 2 분 전
PLUG cpps 2.72

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=600&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg
Iggy_Bot Iggy_Bot 3 분 전
Is this waking up ? glta
IMTL
Trooperstocks Trooperstocks 3 분 전
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
docsetc docsetc 3 분 전
CCC was not conned, Charles even pushed back, but only last second at signing on to the SPAC deal at the final moment. It's undetermined if Harry is actually hiding out in Bulgaria already. His lawyers have 4 days to provide the answers to the SEC charges at the next hearing date. After that, the
ENZC
train21 train21 3 분 전
$TONR WAITING ON SOMETHING ????
TONR
SorcererDiviner18 SorcererDiviner18 3 분 전
Every time I see Goldman in an article, I just think of them pimping out toxic notes in Nevada to OTC companies. At least this board provided entertainment in perpetuity.
BEGI
HoldEm777 HoldEm777 3 분 전
I don’t have funds to trade Curt. I have one small OTC position. Everytime I think I have caught up and can send money to my trading account something happens. Most recently my wife lost her job so everything is on me. It’s tough at Christmas. Can’t justify putting money into trading until things ar
RDAR
WorstLuck WorstLuck 3 분 전
Can only speculate.

At this price point, one has to wonder if it has gotten low enough for Teoxane to jump in. Other buyers? We'll know soon enough but it doesn't look likely.

It's hard to know how much of the problem for Crown was the renegotiated Teoxane agreement and
bigsur25 bigsur25 3 분 전
No one sell no one buying ?
MONI
stink stack stink stack 3 분 전
Put some yellow on it Mr. RickNagra. Please not the yellow snow type!
FNMA
Zorax Zorax 3 분 전
Could you define MOASS please?
What exactly do you mean by that phrase.
tia
DJT
Amigo Mike Amigo Mike 4 분 전
Zhodar,

I'm not sure that I understand that question. Can you rephrase ?
The warrants are just another avenue to "own" the common stock .... or at least to buy/sell based on the common stock price movements.

Amigo Mike
ZIVO
NoMoDo NoMoDo 4 분 전
No clue. All I know is that when it takes 2 minutes to fill a 2mil share order when there is 2 mil on the ask and they won't sell it at the ask, but in between the bid and the ask, someone doesn't want the price to rise. Yesterday I had the same experience at the end of the trading day. They neve
HMBL
linkvest linkvest 4 분 전
Me first... Start slapping....
IGPK
qwertytrader qwertytrader 4 분 전
YANG move lower is a head fake - the Chinese government numbers do NOT support this action downward. Chinese pumping the market will FAIL
JP313 JP313 5 분 전
How can a retail investor buy .00195 I thought them trades were reserved for MM?
HMBL
train21 train21 5 분 전
$PSRU I SEE COPPER IN 2025 ?????
PSRU
sab63090 sab63090 5 분 전
falconer66a

I believe Dr. Missling was excited and eager to report the result of OLE, so it seems he is looking forward to presenting it to the very famous meeting place in January 13 to 16.....JPMorgan Healthcare Conference, where most of the important players attend and meet at loca
AVXL
gdog gdog 5 분 전
I was sure the holidays would move BBY we'll see I guess.
BBY
TheSprinx TheSprinx 5 분 전
Market Makers
HMBL
dcspka dcspka 5 분 전
The open warfare between Davinci and Dr J/insider investors is really raging over on X. All the accusations that Davinci has contained over these last several years is hitting the fan.
TXTM
MartinLutherKing MartinLutherKing 5 분 전
Sure looks like an old beat up dog scam artist pro

https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca®ion=ca
RNAZ
worthylion worthylion 5 분 전
MIND Same question as CSPI, hold into earnings AH tomorrow? Think I will. 
cojoboy cojoboy 6 분 전
O.K..I'm easy..and cheap...well..not so cheap..lol...I'l!l give you your 67's...if..if..you give me my 17's...deal.????😎😎😎😂
IGPK
snow snow 6 분 전
The company itself seems to think that shorting of this stock has been going on. Somebody has suggested naked shorting. The legal shorting has been so limited that it does not seem to have very much effect on the stock price.
GRRR

최근 히스토리

Delayed Upgrade Clock