Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Kucoin | 4666865 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046668 | 1740960276 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 1 | https://trade.kucoin.com/SOLVE-BTC | 55.6043038323 | 8 시간s 전 |
| 0.00164 | Kucoin | 3672382.2095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,203.36 | 1740989222 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 43.7553381478 | 9 분s 전 |
| 1.0E-8 | HitBTC | 53745.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000537 | 1740980076 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 3 | https://hitbtc.com/SOLVE-to-BTC | 0.640358019854 | 3 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740960130 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 0 | 8 시간s 전 |
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 8 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 507.18451357 | CX |
| 4 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 507.18451357 | CX |
| 12 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 591.71526583 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 487.6774169 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02166 | 514.11326376 | CX |
| 156 | 0.07437 | -0.05271 | -70.8753529649 | 0.00034 | 0.1 | 78319.1860436 | CX |
| 260 | 0.10698 | -0.08532 | -79.7532249019 | 0.00034 | 0.7412 | 261897.510231 | CX |
SOLVE에 대해
Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.
SOLVE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740354600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739749800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739145000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1738540200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737935400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737330600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736725800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736466600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736121000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735775400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735516200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734911400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734306600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1733701800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
