ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SKALESKL
US$ 0.0269
0.0006
(
2.28%
)
정보
순위 순위 173
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0268
교환
GDAX
매도
US$ 0.0269
마지막 거래 시간
05:02:41
볼륨(24시간)
$ 2,810,285
마지막 거래 규모
37.00
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.0269
완전히 희석된 시가총액
US$ 188,300,000
창세기 날짜
10/09/2020
일 범위 0.0264-0.027
52주 범위 0.0225-0.1357
순환 공급량 5,775,852,671 / 7,000,000,000
82.51%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.02688Binance14372282/cdn/crypto/logos/exchanges/BINA.png$ 384,611.391742188066SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT67.3150198514최근에
0.0269Coinbase1633463.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43,614.871742187721SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD7.650604693376 분s 전
0.02702Gate.io1431915.81/cdn/crypto/logos/exchanges/GATE.png$ 38,290.651742186407SKL/USDThttps://gate.io/trade/SKL_USDTUSDT3https://gate.io/trade/SKL_USDT6.7066205057628 분s 전
0.026872DigiFinex1114460/cdn/crypto/logos/exchanges/DGFX.png$ 29,839.911742188066SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT4https://www.digifinex.com/en-ww/trade/USDT/SKL5.21976238872최근에
0.02697Kucoin943570.6849/cdn/crypto/logos/exchanges/KUCN.png$ 25,252.001742187403SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT5https://trade.kucoin.com/SKL-USDT4.4193733037811 분s 전
0.026858HTX627794.5122/cdn/crypto/logos/exchanges/HUOB.png$ 16,802.201742188065SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT6https://www.huobi.com/en-us/exchange/skl_usdt2.94038205285최근에
0.02693OKX622173.832276/cdn/crypto/logos/exchanges/OKEX.png$ 16,643.361742188033SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT7https://www.okx.com/trade-spot/SKL-USDT2.91405664533최근에
0.024735Bitvavo220806.304132/cdn/crypto/logos/exchanges/BITV.png€ 5,446.501742188067SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR8https://account.bitvavo.com/markets/SKL-EUR1.03418376747최근에
3.2E-7Binance157527/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0504091742188020SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC9https://www.binance.com/en/trade/SKL_BTC0.737804416316최근에
0.02536Bitstamp114387.62822/cdn/crypto/logos/exchanges/BSTP.png€ 2,946.551742127621SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR10https://www.bitstamp.net/markets/skl/eur0.53575385345117 시간s 전
0.02961Crypto.com69574/cdn/crypto/logos/exchanges/CRTO.png$ 2,023.111741219318SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.32586162664711 일s 전
0.02699LATOKEN30584.58/cdn/crypto/logos/exchanges/LATK.png$ 824.291742187635SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT12https://exchange.latoken.com/exchange/SKL-USDT0.143248066657 분s 전
0.02685Gemini11340.198686/cdn/crypto/logos/exchanges/GEMN.pngUS$ 316.341742162128SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD13https://gemini.com/?symbol=SKLUSD0.05311374350077 시간s 전
3.2E-7Kucoin786.5445/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002521742183744SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC14https://trade.kucoin.com/SKL-BTC0.003683914539911 시간 전
0.02673Bitstamp113.40897887/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.031742188067SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD15https://www.bitstamp.net/markets/skl/usd0.000531170183271최근에
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC16https://crypto.com/exchange/trade/SKL_BTC0-
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742169731SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR17https://pro.coinbase.com/trade/SKL-EUR05 시간s 전
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742169731SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC18https://pro.coinbase.com/trade/SKL-BTC05 시간s 전
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001742169731SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP05 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.025766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD05 시간s 전
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742188005SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0최근에
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742169733SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth05 시간s 전
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742169733SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc05 시간s 전
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742169732SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC05 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742187719SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC06 분s 전
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a705 시간s 전
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a705 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.0250.00197.60.02250.029118800966.5349CX
40.0361-0.0092-25.48476454290.02250.038222788263.1813CX
120.04713-0.02023-42.92382771060.02250.06936556852.9623CX
260.0306-0.0037-12.0915032680.02250.08637208846.6589CX
520.0904-0.0635-70.24336283190.02250.135739100983.1116CX
1560.128-0.1011-78.9843750.01190.9529816357.0817CX
2600.13155577-0.10465577-79.55239819580.01191.0829077720.1808CX

SKL에 대해

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

SKL 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
날짜종가변동변동 %시가고가저가거래량
17421690000.0263-0.0021-7.390.02840.02840.026210163527
17420826000.02840.00176.370.02660.02910.026318361450
17419962000.02670.00114.300.02560.02740.025511541579
17419098000.0256-0.0009-3.400.02660.02670.024819373961
17418234000.02650.00145.580.02510.02660.024423467607
17417370000.02510.00072.870.02430.02610.022522401755
17416506000.0244-0.0004-1.610.0250.02750.0234526296883
17415642000.0248-0.003-10.790.02790.0280.024312745969
17414778000.0278-0.0004-1.420.02810.02840.027315057734
17413914000.0282-0.0009-3.090.0290.02940.026730702521
17413050000.0291-0.0006-2.020.02970.03050.028213318543
17412186000.02970.00082.770.02890.02970.028212951997
17411322000.0289-0.0002-0.690.02890.02930.0266235570678
17410458000.0291-0.0053-15.410.03430.03430.028249837037
17409594000.03440.00278.520.03180.03470.031220615937
17408730000.0317-0.0008-2.460.03240.0330.030625591371
17407866000.0325-0.0009-2.690.03340.03360.030412762683
17407002000.03340.00061.830.03280.0340.032215008115
17406138000.03280.00010.310.03290.03420.03116539381
17405274000.03270.00051.550.03260.03310.030319835649
17404410000.0322-0.0037-10.310.03570.03590.030827072652
17403546000.0359-0.0013-3.490.03720.03780.035212301286
17402682000.03720.00226.290.03510.03760.034913645711
17401818000.035-0.0012-3.310.036580.03820.034319698676
17400954000.03620.00247.100.03380.03620.033315914278
17400090000.03380.00051.500.03340.03420.0326931078675
17399226000.0333-0.0016-4.580.03490.03560.031934615045
17398362000.0349-0.0012-3.320.03610.03710.033671600655
17397498000.036100.000.03630.03740.035627139411
17396634000.0361-0.0016-4.240.03760.03810.035714656776
17395770000.03770.00082.170.03680.03880.036829141002
17394906000.0369-0.0021-5.380.03920.03960.036240817933
17394042000.0390.00133.450.03770.03990.035444449275
17393178000.0377-0.0015-3.830.03930.04080.037327515037
17392314000.03920.00071.820.03860.04010.03716019424
17391450000.0385-0.0008-2.040.03930.04020.036515420537
17390586000.03930.00236.220.03690.03960.036817400184
17389722000.037-0.0004-1.070.03790.040.035945814100
17388858000.0374-0.0025-6.270.040.04060.037248816901
17387994000.0399-0.0013-3.160.04120.04190.039247262565
17387130000.0412-0.0029-6.580.0440.04460.038756323075
17386266000.04410.00040.920.04320.0460.0346140458169
17385402000.0437-0.0066-13.120.050.05190.040596456553
17384538000.0503-0.0031-5.810.05320.05560.049772538566
17383674000.0534-0.0056-9.490.05860.05870.053167433140
17382810000.059-0.0026-4.220.06120.06510.0589103179957
17381946000.06160.012725.970.04930.0690.0491237084661
17381082000.0489-0.0078-13.760.05820.06630.0487131735743
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025