Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | 암호화폐 | 1,257,660,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.30% | 0.4943 | 0.4941 | 0.4944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4944 | 0.4952 | 0.479 | 0.4928 | 0.0948 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:38:01 | 800.00 | 0.4944 | USD |
SEIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5324 | 0.5793 | 0.4816 | 10,218,187.24 | -0.0381 | -7.16% |
| 1개월 | 0.5642 | 0.6004 | 0.4385 | 11,270,342.60 | -0.0699 | -12.39% |
| 3개월 | 0.9004 | 1.15 | 0.4268 | 21,262,142.67 | -0.4061 | -45.10% |
| 6개월 | 0.2487 | 1.15 | 0.203 | 39,815,110.06 | 0.2456 | 98.75% |
| 1년 | 0.191036 | 1.15 | 0.0948 | 29,730,666.26 | 0.303264 | 158.75% |
| 3년 | 0.191036 | 1.15 | 0.0948 | 29,730,666.26 | 0.303264 | 158.75% |
| 5년 | 0.191036 | 1.15 | 0.0948 | 29,730,666.26 | 0.303264 | 158.75% |
SEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.4919 | -0.0149 | -2.94% | 0.506 | 0.5083 | 0.4816 | 6,509,812.00 |
| 01 6월(6) 2024 | 0.5068 | -0.0044 | -0.86% | 0.51049 | 0.5216 | 0.4992 | 5,225,230.00 |
| 31 5월(5) 2024 | 0.5112 | -0.0037 | -0.72% | 0.5158 | 0.5251 | 0.5001 | 6,933,412.00 |
| 30 5월(5) 2024 | 0.5149 | -0.0264 | -4.88% | 0.5425 | 0.546 | 0.5095 | 14,772,857.00 |
| 29 5월(5) 2024 | 0.5413 | -0.029 | -5.09% | 0.5722 | 0.577 | 0.52961 | 11,785,108.00 |
| 28 5월(5) 2024 | 0.5703 | 0.0326 | 6.06% | 0.5332 | 0.5793 | 0.5329 | 19,371,560.00 |
| 27 5월(5) 2024 | 0.5377 | 0.0053 | 1.00% | 0.5324 | 0.5709 | 0.525 | 6,929,330.00 |
| 26 5월(5) 2024 | 0.5324 | 0.0154 | 2.98% | 0.516 | 0.5394 | 0.5143 | 4,579,598.00 |
| 25 5월(5) 2024 | 0.517 | -0.0067 | -1.28% | 0.5221 | 0.5277 | 0.4976 | 10,676,893.00 |
| 24 5월(5) 2024 | 0.5237 | -0.021 | -3.86% | 0.5437 | 0.5563 | 0.496 | 10,522,493.00 |
| 23 5월(5) 2024 | 0.5447 | -0.0255 | -4.47% | 0.5687 | 0.577 | 0.5365 | 11,226,784.00 |
| 22 5월(5) 2024 | 0.5702 | -0.0122 | -2.09% | 0.5808 | 0.6004 | 0.5637 | 11,349,835.00 |
| 21 5월(5) 2024 | 0.5824 | 0.0596 | 11.40% | 0.5237 | 0.5863 | 0.5096 | 24,956,884.00 |
| 20 5월(5) 2024 | 0.5228 | -0.0252 | -4.60% | 0.5483 | 0.5513 | 0.51888 | 6,272,387.00 |
| 19 5월(5) 2024 | 0.548 | -0.0128 | -2.28% | 0.5623 | 0.5738 | 0.5444 | 5,128,114.00 |
| 18 5월(5) 2024 | 0.5608 | 0.0202 | 3.74% | 0.5439 | 0.570 | 0.5373 | 12,502,920.00 |
| 17 5월(5) 2024 | 0.5406 | 0.0111 | 2.10% | 0.5265 | 0.5909 | 0.5206 | 23,928,604.00 |
| 16 5월(5) 2024 | 0.5295 | 0.0737 | 16.17% | 0.4536 | 0.5478 | 0.4469 | 19,848,972.00 |
| 15 5월(5) 2024 | 0.4558 | -0.0279 | -5.77% | 0.4837 | 0.4878 | 0.4385 | 21,892,151.00 |
| 14 5월(5) 2024 | 0.4837 | -0.0165 | -3.30% | 0.5387 | 0.548 | 0.4723 | 12,271,249.00 |
| 13 5월(5) 2024 | 0.5002 | 0.0017 | 0.34% | 0.5011 | 0.5074 | 0.4927 | 2,291,126.00 |
| 12 5월(5) 2024 | 0.4985 | -0.0102 | -2.01% | 0.5079 | 0.5173 | 0.4975 | 4,612,239.00 |
| 11 5월(5) 2024 | 0.5087 | -0.031 | -5.74% | 0.5387 | 0.548 | 0.5037 | 8,886,577.00 |
| 10 5월(5) 2024 | 0.5397 | 0.0161 | 3.07% | 0.5211 | 0.5481 | 0.5124 | 5,950,701.00 |
| 09 5월(5) 2024 | 0.5236 | -0.0006 | -0.11% | 0.5251 | 0.5459 | 0.5118 | 10,877,036.00 |
| 08 5월(5) 2024 | 0.5242 | -0.0168 | -3.11% | 0.54336 | 0.55285 | 0.5202 | 9,956,557.00 |
| 07 5월(5) 2024 | 0.541 | -0.0184 | -3.29% | 0.561 | 0.58694 | 0.5373 | 17,843,615.00 |
| 06 5월(5) 2024 | 0.5594 | -0.0056 | -0.99% | 0.5642 | 0.5797 | 0.5485 | 8,467,538.00 |
| 05 5월(5) 2024 | 0.565 | -0.0042 | -0.74% | 0.5701 | 0.5803 | 0.5564 | 8,927,033.00 |
| 04 5월(5) 2024 | 0.5692 | 0.0283 | 5.23% | 0.5399 | 0.5752 | 0.5268 | 17,665,996.00 |
| 03 5월(5) 2024 | 0.5409 | 0.0089 | 1.67% | 0.5308 | 0.550 | 0.4988 | 14,201,745.00 |
