Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3462 | Binance | 67574711.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,901,513.92 | 1737339309 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 89.9789958799 | 최근에 |
| 0.3457 | Coinbase | 3119132.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,053,252.54 | 1737339302 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 4.15327587375 | 최근에 |
| 3.43E-6 | Binance | 1140035.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.84 | 1737339309 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 3 | https://www.binance.com/en/trade/SEI_BTC | 1.51801292407 | 최근에 |
| 0.34561 | Kraken | 814418.77424 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 277,808.76 | 1737338943 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SEI/USD | 1.08443797682 | 6 분s 전 |
| 0.3467 | LBank | 757527.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 256,570.59 | 1737339308 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 5 | https://www.lbank.info/exchange/sei/usdt | 1.00868422804 | 최근에 |
| 0.33688 | Bitvavo | 536390.99745 | /cdn/crypto/logos/exchanges/BITV.png | € 176,515.18 | 1737339309 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 6 | https://account.bitvavo.com/markets/SEI-EUR | 0.714230548777 | 최근에 |
| 0.3455 | DigiFinex | 413872 | /cdn/crypto/logos/exchanges/DGFX.png | $ 139,923.44 | 1737338849 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.551090579613 | 8 분s 전 |
| 0.3452 | Kucoin | 382906.1893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129,940.53 | 1737338808 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 8 | https://trade.kucoin.com/SEI-USDT | 0.509858105401 | 8 분s 전 |
| 0.3349 | Gate.io | 290015.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,000.26 | 1737337856 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 9 | https://gate.io/trade/SEI_USDT | 0.386169834232 | 24 분s 전 |
| 0.3465 | HTX | 43736.3443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,811.54 | 1737339304 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.058237057183 | 최근에 |
| 0.34637 | Bitfinex | 13935.4768323 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,739.60 | 1737339309 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 11 | https://www.bitfinex.com/t/SEI:USD | 0.0185557612129 | 최근에 |
| 0.34375 | Crypto.com | 13068 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,457.51 | 1737339240 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 12 | https://crypto.com/exchange/trade/SEI_USD | 0.0174006738663 | 최근에 |
| 3.35E-6 | Upbit | 788.97408601 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002648 | 1737339088 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00105055714414 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737338907 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 7 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SEI에 대해
Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
SEI 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.3488 | -0.0447 | -11.36 | 0.3915 | 0.4027 | 0.3401 | 41483281 |
| 1737244200 | 0.3935 | -0.0322 | -7.56 | 0.4247 | 0.4349 | 0.3836 | 37958355 |
| 1737157800 | 0.4257 | 0.0219 | 5.42 | 0.4046 | 0.4282 | 0.403 | 31658699 |
| 1737071400 | 0.4038 | -0.0029 | -0.71 | 0.4052 | 0.4357 | 0.3906 | 39941497 |
| 1736985000 | 0.4067 | 0.0294 | 7.79 | 0.377 | 0.4073 | 0.367 | 23358890 |
| 1736898600 | 0.3773 | 0.0136 | 3.74 | 0.3637 | 0.3823 | 0.3618 | 11522103 |
| 1736812200 | 0.3637 | -0.0184 | -4.82 | 0.3818 | 0.3921 | 0.33738 | 20648378 |
| 1736725800 | 0.3821 | -0.0065 | -1.67 | 0.3881 | 0.3932 | 0.3758 | 10689127 |
| 1736639400 | 0.3886 | -0.0005 | -0.13 | 0.3903 | 0.3956 | 0.3803 | 7462259 |
| 1736553000 | 0.3891 | 0.0154 | 4.12 | 0.3754 | 0.3943 | 0.3726 | 27075552 |
| 1736466600 | 0.3737 | -0.0232 | -5.85 | 0.3937 | 0.4002 | 0.3662 | 17115576 |
| 1736380200 | 0.3969 | -0.0185 | -4.45 | 0.4135 | 0.4189 | 0.3724 | 21149227 |
| 1736293800 | 0.4154 | -0.0484 | -10.44 | 0.4611 | 0.4673 | 0.4134 | 16552666 |
| 1736207400 | 0.4638 | 0.0046 | 1.00 | 0.45943 | 0.4794 | 0.4471 | 31203360 |
| 1736121000 | 0.4592 | -0.0128 | -2.71 | 0.4696 | 0.4706 | 0.4493 | 15066274 |
| 1736034600 | 0.472 | 0.0162 | 3.55 | 0.4583 | 0.4803 | 0.449 | 20970396 |
| 1735948200 | 0.4558 | 0.0266 | 6.20 | 0.43 | 0.4608 | 0.4191 | 19956984 |
| 1735861800 | 0.4292 | 0.0104 | 2.48 | 0.4226 | 0.4403 | 0.4203 | 27238079 |
| 1735775400 | 0.4188 | 0.0227 | 5.73 | 0.3977 | 0.424 | 0.3895 | 21419303 |
| 1735689000 | 0.3961 | -0.0059 | -1.47 | 0.4012 | 0.414 | 0.3893 | 21185889 |
| 1735602600 | 0.402 | -0.0085 | -2.07 | 0.4068 | 0.4264 | 0.3931 | 30125362 |
| 1735516200 | 0.4105 | -0.0148 | -3.48 | 0.426 | 0.4305 | 0.4047 | 11482221 |
| 1735429800 | 0.4253 | 0.0118 | 2.85 | 0.4158 | 0.4308 | 0.4058 | 16922836 |
| 1735343400 | 0.4135 | -0.006 | -1.43 | 0.4213 | 0.4395 | 0.4109 | 30299548 |
| 1735257000 | 0.4195 | -0.0345 | -7.60 | 0.4566 | 0.4608 | 0.4131 | 23339025 |
| 1735170600 | 0.454 | -0.0159 | -3.38 | 0.4674 | 0.4713 | 0.4474 | 15410051 |
| 1735084200 | 0.4699 | 0.0125 | 2.73 | 0.4573 | 0.4785 | 0.4403 | 23494329 |
| 1734997800 | 0.4574 | 0.0371 | 8.83 | 0.4175 | 0.4648 | 0.4082 | 28425237 |
| 1734911400 | 0.4203 | -0.0006 | -0.14 | 0.416 | 0.4374 | 0.409 | 22175381 |
| 1734825000 | 0.4209 | -0.0206 | -4.67 | 0.4403 | 0.4799 | 0.4124 | 33301138 |
| 1734738600 | 0.4415 | 0.0053 | 1.22 | 0.4293 | 0.4458 | 0.3711 | 51800514 |
| 1734652200 | 0.4362 | -0.0366 | -7.74 | 0.4679 | 0.485 | 0.4153 | 41702822 |
| 1734565800 | 0.4728 | -0.0565 | -10.67 | 0.525 | 0.5319 | 0.4548 | 34910837 |
| 1734479400 | 0.5293 | -0.0359 | -6.35 | 0.5623 | 0.5714 | 0.5264 | 22943003 |
| 1734393000 | 0.5652 | -0.033 | -5.52 | 0.5922 | 0.6118 | 0.5581 | 37405469 |
| 1734306600 | 0.5982 | 0.0247 | 4.31 | 0.5741 | 0.599 | 0.5559 | 18402776 |
| 1734220200 | 0.5735 | -0.0239 | -4.00 | 0.5983 | 0.6123 | 0.5602 | 15879997 |
| 1734133800 | 0.5974 | -0.009 | -1.48 | 0.6114 | 0.615 | 0.5822 | 23268127 |
| 1734047400 | 0.6064 | 0.0059 | 0.98 | 0.5968 | 0.646 | 0.5961 | 35753549 |
| 1733961000 | 0.6005 | 0.0482 | 8.73 | 0.5483 | 0.6067 | 0.5307 | 30694810 |
| 1733874600 | 0.5523 | -0.017 | -2.99 | 0.5568 | 0.5771 | 0.5061 | 44883310 |
| 1733788200 | 0.5693 | -0.1223 | -17.68 | 0.6891 | 0.6891 | 0.5111 | 33788329 |
| 1733701800 | 0.6916 | -0.0069 | -0.99 | 0.6917 | 0.706 | 0.6641 | 15722384 |
| 1733615400 | 0.6985 | -0.0105 | -1.48 | 0.706 | 0.7095 | 0.6784 | 22623224 |
| 1733529000 | 0.709 | 0.0072 | 1.03 | 0.6938 | 0.7175 | 0.662 | 35080582 |
| 1733442600 | 0.7018 | 0.0107 | 1.55 | 0.6829 | 0.7374 | 0.6416 | 60232867 |
| 1733356200 | 0.6911 | -0.0049 | -0.70 | 0.6885 | 0.7387 | 0.6701 | 61963540 |
| 1733269800 | 0.696 | 0.0545 | 8.50 | 0.6413 | 0.698 | 0.6279 | 66527067 |
| 1733183400 | 0.6415 | -0.0128 | -1.96 | 0.6519 | 0.6575 | 0.5916 | 43576386 |
| 1733097000 | 0.6543 | -0.0142 | -2.12 | 0.6782 | 0.6809 | 0.6322 | 25283803 |
| 1733010600 | 0.6685 | -0.0093 | -1.37 | 0.6718 | 0.6882 | 0.6572 | 34450951 |
| 1732924200 | 0.6778 | 0.0142 | 2.14 | 0.6703 | 0.6799 | 0.656 | 27357080 |
| 1732837800 | 0.6636 | -0.0123 | -1.82 | 0.6678 | 0.6737 | 0.6368 | 29156917 |
| 1732751400 | 0.6759 | -0.0103 | -1.50 | 0.6871 | 0.716 | 0.6502 | 62230468 |
| 1732665000 | 0.6862 | 0.0369 | 5.68 | 0.6417 | 0.7039 | 0.6 | 112431054 |
| 1732578600 | 0.6493 | -0.0199 | -2.97 | 0.66282 | 0.6897 | 0.5922 | 137911210 |
| 1732492200 | 0.6692 | 0.1361 | 25.53 | 0.5323 | 0.6812 | 0.5055 | 123094058 |
| 1732405800 | 0.5331 | 0.02 | 3.90 | 0.5116 | 0.5483 | 0.5012 | 61838105 |
| 1732319400 | 0.5131 | 0.0264 | 5.42 | 0.4831 | 0.5136 | 0.4658 | 39196638 |
| 1732233000 | 0.4867 | 0.0238 | 5.14 | 0.458 | 0.502 | 0.443 | 43967770 |
| 1732146600 | 0.4629 | -0.0289 | -5.88 | 0.4907 | 0.4945 | 0.4512 | 37026287 |
| 1732060200 | 0.4918 | -0.0228 | -4.43 | 0.5115 | 0.5141 | 0.4815 | 35976696 |
| 1731973800 | 0.5146 | 0.0122 | 2.43 | 0.4997 | 0.5455 | 0.496 | 36801678 |
| 1731887400 | 0.5024 | -0.0358 | -6.65 | 0.5414 | 0.5536 | 0.4877 | 45211533 |
| 1731801000 | 0.5382 | 0.0774 | 16.80 | 0.4571 | 0.5525 | 0.4567 | 102816247 |
| 1731714600 | 0.4608 | 0.0239 | 5.47 | 0.4367 | 0.4687 | 0.419 | 38411448 |
| 1731628200 | 0.4369 | -0.0143 | -3.17 | 0.4481 | 0.4889 | 0.4304 | 59478410 |
| 1731541800 | 0.4512 | -0.0357 | -7.33 | 0.4855 | 0.4897 | 0.4303 | 63881783 |
| 1731455400 | 0.4869 | -0.0268 | -5.22 | 0.5061 | 0.51547 | 0.44385 | 58825993 |
| 1731369000 | 0.5137 | 0.0467 | 10.00 | 0.4664 | 0.5214 | 0.4604 | 63066464 |
| 1731282600 | 0.467 | 0.0104 | 2.28 | 0.4484 | 0.4894 | 0.4377 | 45872542 |
| 1731196200 | 0.4566 | 0.03989 | 9.57 | 0.41756 | 0.4577 | 0.4092 | 25572516 |
| 1731109800 | 0.41671 | -0.00029 | -0.07 | 0.4177 | 0.4235 | 0.3964 | 24150710 |
| 1731023400 | 0.417 | 0.0063 | 1.53 | 0.4084 | 0.4286 | 0.4 | 21739099 |
| 1730937000 | 0.4107 | 0.0587 | 16.68 | 0.3515 | 0.4152 | 0.3508 | 43477141 |
| 1730850600 | 0.352 | 0.0153 | 4.54 | 0.3388 | 0.3652 | 0.3357 | 15309668 |
| 1730764200 | 0.3367 | -0.0131 | -3.74 | 0.3478 | 0.3529 | 0.3315 | 16449923 |
| 1730677800 | 0.3498 | -0.016 | -4.37 | 0.3678 | 0.3678 | 0.3294 | 20909214 |
| 1730591400 | 0.3658 | -0.0124 | -3.28 | 0.3783 | 0.3847 | 0.3622 | 8069441 |
| 1730505000 | 0.3782 | -0.0077 | -2.00 | 0.386 | 0.4042 | 0.3724 | 19563534 |
| 1730418600 | 0.3859 | -0.0229 | -5.60 | 0.4079 | 0.4094 | 0.3825 | 24696946 |
| 1730332200 | 0.4088 | 0.0144 | 3.65 | 0.3946 | 0.43026 | 0.39194 | 46638341 |
| 1730245800 | 0.3944 | 0.0225 | 6.05 | 0.372 | 0.403 | 0.3707 | 23607994 |
| 1730159400 | 0.3719 | -0.0023 | -0.61 | 0.37423 | 0.3753 | 0.3525 | 47420186 |
| 1730073000 | 0.3742 | -0.0027 | -0.72 | 0.3772 | 0.3823 | 0.3699 | 13994733 |
| 1729986600 | 0.3769 | 0.0108 | 2.95 | 0.3667 | 0.3818 | 0.3642 | 13365084 |
| 1729900200 | 0.3661 | -0.0546 | -12.98 | 0.42099 | 0.4225 | 0.3566 | 32175697 |
| 1729813800 | 0.4207 | -0.016 | -3.66 | 0.4348 | 0.4408 | 0.4152 | 20970981 |
| 1729727400 | 0.4367 | 0.0066 | 1.53 | 0.4315 | 0.439 | 0.4118 | 16936543 |
| 1729641000 | 0.4301 | 0.0016 | 0.37 | 0.4307 | 0.4387 | 0.4203 | 18364693 |
| 1729554600 | 0.4285 | -0.023 | -5.09 | 0.4522 | 0.4606 | 0.4249 | 21573177 |
| 1729468200 | 0.4515 | 0.0161 | 3.70 | 0.4363 | 0.4556 | 0.4305 | 17290563 |
| 1729381800 | 0.4354 | -0.0087 | -1.96 | 0.4433 | 0.45562 | 0.43239 | 16762114 |
