거래량 | 338,294.76 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.29713 | 최저 최고 |
|||||
일중 최저 | 0.280485 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIGBP | 암호화폐 | 925,420,500 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000558 | 0.20% | 0.284723 | 0.284214 | 0.284723 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29713 | 0.29713 | 0.280485 | 0.284166 | 0.078031 - 0.894774 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:16:01 | 1,250.00 | 0.284753 | GBP |
Sei News
Date | Time | Source | Heading |
---|---|---|---|
21/06/2024 | 08:00 | NEWSBTC | German Government’s Bitcoin Dump Surpasses $195M As Selling.. |
20/06/2024 | 08:00 | NEWSBTC | Bitcoin Market Alert: German Government Agency Sends $425M.. |
20/06/2024 | 04:38 | NEWSBTC | CertiK Faces Fallout After Confessing $3 Million Heist From.. |
19/06/2024 | 12:00 | NEWSBTC | Dogecoin’s Ownership Shifts: Whales Downsize As Prices Dip,.. |
14/06/2024 | 23:45 | Cointelegraph | Samourai Wallet shutdown: implications for other privacy.. |
01/06/2024 | 10:00 | NEWSBTC | Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s.. |
28/05/2024 | 08:00 | NEWSBTC | Is Solana Becoming The Preferred Choice For Ethereum.. |
Historical SEIGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.346762 | 0.413309 | 0.26509 | 1,731,007.78 | -0.062039 | -17.89% |
1개월 | 0.410655 | 0.452209 | 0.26509 | 1,823,272.27 | -0.125932 | -30.67% |
3개월 | 0.681564 | 0.694898 | 0.26509 | 1,890,313.94 | -0.39684 | -58.22% |
6개월 | 0.300557 | 0.894774 | 0.262241 | 5,583,168.59 | -0.015834 | -5.27% |
1년 | 0.150268 | 0.894774 | 0.078031 | 5,961,089.35 | 0.134455 | 89.48% |
3년 | 0.150268 | 0.894774 | 0.078031 | 5,961,089.35 | 0.134455 | 89.48% |
5년 | 0.150268 | 0.894774 | 0.078031 | 5,961,089.35 | 0.134455 | 89.48% |